Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | JACK | PTLO | ||
| Company | Chuy's Holdings Inc | Jack IN The Box Inc | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 38.25 | 8.86 | ||
| High | 37.49 | 41.18 | 9.12 | ||
| Low | 37.48 | 38.25 | 8.63 | ||
| Last | 37.48 | 40.73 | 8.66 | ||
| Change | +0.01 | +2.02 | -0.32 | ||
| % Change | +0.03% | +5.22% | -3.56% | ||
| Volume | 1,224,000 | 1,487,200 | 2,823,400 | ||
| 20-Day Average Volume | 358,630 | 625,420 | 1,489,985 | ||
| Previous Close | 37.47 | 38.71 | 8.98 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 46.33 | 10.22 | ||
| 20-Day Raw Stochastic | 95.24% | 21.17% | 0.96% | ||
| 20-Day Relative Strength | 76.17% | 37.79% | 25.98% | ||
| Weighted Alpha | -9.45 | -50.34 | -49.14 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/03/24 | -10.48% since 12/13/24 | -8.84% since 12/13/24 | ||
| Low | 37.42 on 10/04/24 | 38.12 on 12/19/24 | 8.63 on 12/20/24 | ||
| High | 37.49 on 10/10/24 | 45.70 on 12/16/24 | 9.50 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.62% since 09/10/24 | -10.68% since 11/20/24 | -18.53% since 11/20/24 | ||
| Low | 37.24 on 09/11/24 | 38.12 on 12/19/24 | 8.63 on 12/20/24 | ||
| High | 37.49 on 10/10/24 | 50.45 on 12/09/24 | 11.74 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +59.35% since 07/10/24 | -7.77% since 09/20/24 | -35.71% since 09/20/24 | ||
| Low | 22.52 on 07/11/24 | 38.12 on 12/19/24 | 8.63 on 12/20/24 | ||
| High | 37.56 on 07/18/24 | 54.42 on 11/06/24 | 14.43 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/10/24 | -20.45% since 06/20/24 | -11.36% since 06/20/24 | ||
| Low | 22.52 on 07/11/24 | 38.12 on 12/19/24 | 8.63 on 12/20/24 | ||
| High | 37.56 on 07/18/24 | 60.73 on 07/31/24 | 14.43 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,780 | 766,986 | 642,763 | ||
| Shares Outstanding, K | 17,230 | 18,831 | 74,222 | ||
| Annual Sales | 461,310,000 | 1,571,310,000 | 679,910,000 | ||
| Annual Net Income | 31,510,000 | -36,700,000 | 18,420,000 | ||
| Last Quarter Sales | 119,800,000 | 349,290,000 | 178,250,000 | ||
| Last Quarter Net Income | 7,410,000 | 21,940,000 | 7,220,000 | ||
| 60-Month Beta | 1.77 | 1.92 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | 1.16 on 11/20/24 | 0.11 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/20/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.440 on 12/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 6.22 | 21.38 | ||