Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | DIN | BH | ||
| Company | Chuy's Holdings Inc | Dineequity Inc | Biglari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.42 | 34.16 | 186.00 | ||
| High | 24.88 | 34.42 | 186.99 | ||
| Low | 24.30 | 33.04 | 181.30 | ||
| Last | 24.55 | 33.12 | 183.35 | ||
| Change | +0.12 | -1.02 | -4.31 | ||
| % Change | +0.49% | -2.99% | -2.30% | ||
| Volume | 125,400 | 501,300 | 2,200 | ||
| 20-Day Average Volume | 170,100 | 472,435 | 2,710 | ||
| Previous Close | 24.43 | 34.14 | 187.66 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.79 | 36.62 | 188.30 | ||
| 20-Day Raw Stochastic | 8.25% | 1.30% | 20.62% | ||
| 20-Day Relative Strength | 34.99% | 30.01% | 44.21% | ||
| Weighted Alpha | -41.00 | -45.99 | -2.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 06/27/24 | -8.48% since 06/27/24 | -2.47% since 06/27/24 | ||
| Low | 24.30 on 07/05/24 | 33.04 on 07/05/24 | 181.30 on 07/05/24 | ||
| High | 26.08 on 06/28/24 | 36.62 on 06/28/24 | 193.38 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -7.98% since 06/05/24 | -13.77% since 06/05/24 | -7.60% since 06/05/24 | ||
| Low | 24.30 on 07/05/24 | 33.04 on 07/05/24 | 180.00 on 06/21/24 | ||
| High | 27.33 on 06/12/24 | 39.21 on 06/21/24 | 196.25 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -24.09% since 04/05/24 | -23.37% since 04/05/24 | -5.57% since 04/05/24 | ||
| Low | 24.30 on 07/05/24 | 33.04 on 07/05/24 | 180.00 on 06/21/24 | ||
| High | 32.76 on 04/08/24 | 46.26 on 04/25/24 | 219.00 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -30.71% since 01/05/24 | -27.78% since 01/05/24 | +11.76% since 01/05/24 | ||
| Low | 24.30 on 07/05/24 | 33.04 on 07/05/24 | 145.95 on 02/13/24 | ||
| High | 35.86 on 01/08/24 | 51.35 on 03/08/24 | 219.00 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,996 | 510,213 | 417,213 | ||
| Shares Outstanding, K | 17,230 | 15,405 | 2,276 | ||
| Annual Sales | 461,310,000 | 831,070,000 | 365,320,000 | ||
| Annual Net Income | 31,510,000 | 97,180,000 | 54,950,000 | ||
| Last Quarter Sales | 110,460,000 | 206,240,000 | 89,450,000 | ||
| Last Quarter Net Income | 6,920,000 | 17,470,000 | 22,580,000 | ||
| 60-Month Beta | 1.76 | 1.74 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/09/24 | 1.33 on 05/08/24 | 79.56 on 05/10/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | 0.510 on 06/20/24 | 0.100 on 06/13/02 | ||
| Next Ex-Dividends Date | N/A | 06/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 5.68 | 4.20 | ||