Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Canada House Cannabis Group Inc (CHV.CN)

Canada House Cannabis Group Inc (CHV.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 23,921
  • Shares Outstanding, K 46,153
  • Annual Sales, $ 10,560 K
  • Annual Income, $ -11,365 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.23
  • Price/Sales 1.98
  • Price/Cash Flow N/A
  • Price/Book 5.33
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.60
  • Most Recent Earnings $0.02 on 06/29/23
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-2834 Pharmaceutical Preparations

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0250 +40.00%
on 08/05/21
0.0350 unch
on 08/06/21
unch (unch)
since 07/06/21
3-Month
0.0250 +40.00%
on 08/05/21
0.0400 -12.50%
on 05/13/21
+0.0050 (+16.67%)
since 05/06/21
52-Week
0.0200 +75.00%
on 01/14/21
0.0600 -41.67%
on 02/09/21
-0.0050 (-12.50%)
since 08/06/20

Most Recent Stories

More News
MTL CANNABIS CORP. COMPLETES RTO TRANSACTION

/CNW/ - MTL Cannabis Corp. (formerly Canada House Cannabis Group Inc.) (CSE: CHV) ("MTL Cannabis" or the "Company"), is pleased to announce, following a...

CHV.CN : 0.0350 (+16.67%)
CANADA HOUSE CANNABIS GROUP AND MTL CANNABIS ENTER INTO SECOND RESTATED SHARE EXCHANGE AGREEMENT

/CNW/ - Canada House Cannabis Group Inc. (CSE: CHV) ("Canada House" or the "Company"), a fully integrated medical cannabis company, and Montréal Cannabis...

CHV.CN : 0.0350 (+16.67%)
CANADA HOUSE CANNABIS GROUP REPORTS Q3 FISCAL YEAR 2023 FINANCIAL RESULTS WITH QUARTERLY NET PROFIT

/CNW/ - Canada House Cannabis Group Inc. (formerly Canada House Wellness Group Inc.) (CSE: CHV) ("Canada House" or the "Company") is pleased to report its...

CHV.CN : 0.0350 (+16.67%)
CANADA HOUSE CANNABIS GROUP RESTATES PREVIOUSLY ISSUED FINANCIAL STATEMENTS AND MD&A FOR Q2 2023

/CNW/ - Canada House Cannabis Group Inc. (formerly Canada House Wellness Group Inc.) (CSE: CHV) ("Canada House" or the "Company") announces the filing of a...

CHV.CN : 0.0350 (+16.67%)
CANADA HOUSE CANNABIS GROUP ANNOUNCES DEPARTURE OF CEO

/CNW/ - Canada House Cannabis Group (CSE: CHV) ("Canada House" or the "Company"), a fully integrated medical cannabis company today announced the departure of...

CHV.CN : 0.0350 (+16.67%)
CANADA HOUSE CANNABIS GROUP REPORTS Q2 FISCAL YEAR 2023 FINANCIAL RESULTS WITH QUARTERLY NET PROFIT

/CNW/ - Canada House Cannabis Group Inc. (formerly Canada House Wellness Group Inc.) (CSE: CHV) ("Canada House" or the "Company") is pleased to report its...

CHV.CN : 0.0350 (+16.67%)
CANADA HOUSE CANNABIS GROUP AND ARTISANAL CANNABIS COMPANY ANNOUNCE STRATEGIC ALLIANCE AND AVAILABILITY OF ARTIZNL PRODUCTS THROUGH THE ONTARIO CANNABIS STORE AND THE ABBA MEDIX MEDICAL CANNABIS PLATFORM

/CNW/ - Canada House Cannabis Group (CSE: CHV) ("Canada House" or the "Company") and the Artisanal Cannabis Company Inc. ("Artisanal") are pleased to announce...

CHV.CN : 0.0350 (+16.67%)
CANADA HOUSE CANNABIS GROUP REPORTS Q1 FISCAL YEAR 2023 FINANCIAL RESULTS WITH RECORD REVENUE, POSITIVE CASH FLOW AND OPERATING PROFIT

/CNW/ - Canada House Cannabis Group Inc. (formerly Canada House Wellness Group Inc.) (CSE: CHV) ("Canada House" or the "Company") is pleased to report its...

CHV.CN : 0.0350 (+16.67%)
CANADA HOUSE CANNABIS GROUP REPORTS 15-MONTH PERIOD ENDING JULY 31, 2022 RESULTS

/CNW/ - Canada House Cannabis Group Inc. (formerly Canada House Wellness Group Inc.) (CSE: CHV) ("Canada House" or the "Company") is pleased to report its...

CHV.CN : 0.0350 (+16.67%)
CANADA HOUSE CANNABIS GROUP ANNOUNCES CLOSING OF THE FIRST TRANCHE OF ITS ACQUISITION OF MTL CANNABIS

/CNW/ - Canada House Cannabis Group (CSE: CHV) ("Canada House" or the "Company"), a fully integrated medical cannabis company, and Montréal Cannabis Médical...

CHV.CN : 0.0350 (+16.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Canada House Cannabis Group Inc is a licensed producer that produces high quality medical grade cannabis. IsoCanMed Inc, a Licensed Producer in Louiseville, Quebec growing indoor cannabis, production facility employing state of the art vertical, aeroponic production methodologies; Canada House Clinics...

See More

Key Turning Points

3rd Resistance Point 0.0420
2nd Resistance Point 0.0380
1st Resistance Point 0.0370
Last Price 0.0350
1st Support Level 0.0320
2nd Support Level 0.0280
3rd Support Level 0.0270

See More

52-Week High 0.0600
Fibonacci 61.8% 0.0450
Fibonacci 50% 0.0400
Fibonacci 38.2% 0.0350
Last Price 0.0350
52-Week Low 0.0200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar