Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | KMB | KVUE | IFF | ACI |
| Company | Chewy Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.92 | 145.08 | 18.46 | 96.42 | 19.85 |
| High | 26.11 | 145.23 | 18.49 | 96.61 | 20.17 |
| Low | 25.26 | 143.34 | 18.16 | 95.28 | 19.57 |
| Last | 25.51 | 143.63 | 18.25 | 95.67 | 20.00 |
| Change | -0.39 | -0.43 | -0.07 | -0.95 | +0.17 |
| % Change | -1.51% | -0.30% | -0.38% | -0.98% | +0.86% |
| Volume | 3,397,300 | 4,086,100 | 15,412,300 | 859,200 | 3,150,500 |
| 20-Day Average Volume | 17,129,689 | 1,993,850 | 21,147,939 | 1,313,020 | 2,833,880 |
| Previous Close | 25.90 | 144.06 | 18.32 | 96.62 | 19.83 |
| Industry | Internet Commerce | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.39 | 140.13 | 18.29 | 96.23 | 19.72 |
| 20-Day Raw Stochastic | 12.21% | 77.81% | 43.94% | 45.52% | 79.29% |
| 20-Day Relative Strength | 55.09% | 65.76% | 45.79% | 50.55% | 50.74% |
| Weighted Alpha | -13.02 | +12.28 | -22.58 | +23.03 | -10.32 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 96% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 07/12/24 | +1.48% since 07/12/24 | -0.49% since 07/12/24 | -2.70% since 07/12/24 | +2.56% since 07/12/24 |
| Low | 25.26 on 07/19/24 | 140.96 on 07/16/24 | 18.00 on 07/16/24 | 95.28 on 07/19/24 | 19.39 on 07/16/24 |
| High | 28.16 on 07/16/24 | 145.62 on 07/18/24 | 18.77 on 07/17/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
| 1-Month | |||||
| %Chg | -1.77% since 06/18/24 | +1.38% since 06/18/24 | -1.46% since 06/18/24 | -0.49% since 06/18/24 | +0.35% since 06/18/24 |
| Low | 23.62 on 07/02/24 | 136.67 on 07/05/24 | 17.67 on 07/11/24 | 92.72 on 07/01/24 | 19.33 on 07/10/24 |
| High | 39.10 on 06/27/24 | 145.62 on 07/18/24 | 18.99 on 06/21/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
| 3-Month | |||||
| %Chg | +57.96% since 04/19/24 | +13.25% since 04/19/24 | -6.79% since 04/19/24 | +13.93% since 04/19/24 | -1.72% since 04/19/24 |
| Low | 14.69 on 04/25/24 | 126.84 on 04/22/24 | 17.67 on 07/11/24 | 82.93 on 04/25/24 | 19.33 on 07/10/24 |
| High | 39.10 on 06/27/24 | 145.62 on 07/18/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 6-Month | |||||
| %Chg | +31.83% since 01/19/24 | +16.99% since 01/19/24 | -11.88% since 01/19/24 | +20.31% since 01/19/24 | -9.09% since 01/19/24 |
| Low | 14.69 on 04/25/24 | 117.67 on 02/14/24 | 17.67 on 07/11/24 | 72.94 on 02/28/24 | 19.33 on 07/10/24 |
| High | 39.10 on 06/27/24 | 145.62 on 07/18/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 22.01 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,094,708 | 48,361,660 | 34,945,372 | 24,429,428 | 11,581,800 |
| Shares Outstanding, K | 434,916 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 11,147,720,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 39,580,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 2,877,730,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 66,900,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 1.03 | 0.37 | 1.40 | 1.26 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/29/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 09/04/24 | 07/23/24 | 08/06/24 | 08/06/24 | 07/23/24 |
| Most Recent Dividend | N/A | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 152.35 | 20.85 | 15.02 | 26.84 | 7.18 |