Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | EXPE | MTCH | ||
| Company | Chewy Inc | Expedia Group Inc | Match Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.92 | 134.49 | 34.79 | ||
| High | 26.11 | 136.58 | 34.99 | ||
| Low | 25.26 | 133.87 | 34.42 | ||
| Last | 25.51 | 135.88 | 34.67 | ||
| Change | -0.39 | +2.36 | -0.32 | ||
| % Change | -1.51% | +1.77% | -0.91% | ||
| Volume | 3,397,300 | 1,412,300 | 4,074,700 | ||
| 20-Day Average Volume | 17,129,689 | 1,914,145 | 6,890,500 | ||
| Previous Close | 25.90 | 133.52 | 34.99 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.39 | 128.90 | 31.42 | ||
| 20-Day Raw Stochastic | 12.21% | 71.10% | 76.96% | ||
| 20-Day Relative Strength | 55.09% | 62.10% | 64.55% | ||
| Weighted Alpha | -13.02 | +15.23 | -16.47 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 07/12/24 | +3.18% since 07/12/24 | +7.40% since 07/12/24 | ||
| Low | 25.26 on 07/19/24 | 130.57 on 07/15/24 | 31.71 on 07/15/24 | ||
| High | 28.16 on 07/16/24 | 141.60 on 07/16/24 | 36.33 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -1.77% since 06/18/24 | +9.11% since 06/18/24 | +13.78% since 06/18/24 | ||
| Low | 23.62 on 07/02/24 | 121.81 on 07/02/24 | 29.13 on 07/01/24 | ||
| High | 39.10 on 06/27/24 | 141.60 on 07/16/24 | 36.33 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +57.96% since 04/19/24 | +5.33% since 04/19/24 | +7.74% since 04/19/24 | ||
| Low | 14.69 on 04/25/24 | 107.25 on 05/29/24 | 27.66 on 05/08/24 | ||
| High | 39.10 on 06/27/24 | 141.60 on 07/16/24 | 36.33 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +31.83% since 01/19/24 | -8.54% since 01/19/24 | -3.85% since 01/19/24 | ||
| Low | 14.69 on 04/25/24 | 107.25 on 05/29/24 | 27.66 on 05/08/24 | ||
| High | 39.10 on 06/27/24 | 160.05 on 02/08/24 | 39.91 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,094,708 | 18,518,814 | 9,210,709 | ||
| Shares Outstanding, K | 434,916 | 136,288 | 265,668 | ||
| Annual Sales | 11,147,720,000 | 12,839,000,000 | 3,364,500,000 | ||
| Annual Net Income | 39,580,000 | 797,000,000 | 651,540,000 | ||
| Last Quarter Sales | 2,877,730,000 | 2,889,000,000 | 859,650,000 | ||
| Last Quarter Net Income | 66,900,000 | -135,000,000 | 123,200,000 | ||
| 60-Month Beta | 1.03 | 1.78 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/29/24 | 0.21 on 05/02/24 | 0.44 on 05/07/24 | ||
| Latest Earnings Date | 09/04/24 | 08/08/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | 0.340 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 152.35 | 16.73 | 15.21 | ||