Chewy Inc (CHWY)
36.37 x 1 36.80 x 33
Post-market by (Cboe BZX)
36.80 +0.77 (+2.14%) 04/25/25 [NYSE]
36.37 x 1 36.80 x 33
Post-market 36.80 unch (unch) 19:55 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CHWY | EXPE | CART | ||
| Company | Chewy Inc | Expedia Group Inc | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.00 | 159.17 | 41.88 | ||
| High | 36.96 | 160.52 | 42.47 | ||
| Low | 35.94 | 158.19 | 41.70 | ||
| Last | 36.80 | 160.11 | 41.91 | ||
| Change | +0.77 | +0.56 | +0.25 | ||
| % Change | +2.14% | +0.35% | +0.60% | ||
| Volume | 3,870,200 | 1,020,600 | 2,619,300 | ||
| 20-Day Average Volume | 6,705,445 | 2,540,880 | 3,860,810 | ||
| Previous Close | 36.03 | 159.55 | 41.66 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.90 | 154.21 | 40.48 | ||
| 20-Day Raw Stochastic | 97.76% | 74.36% | 78.91% | ||
| 20-Day Relative Strength | 57.50% | 48.21% | 51.74% | ||
| Weighted Alpha | +95.33 | +12.72 | +19.52 | ||
| Today's Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/17/25 | +5.93% since 04/17/25 | -2.51% since 04/17/25 | ||
| Low | 33.33 on 04/21/25 | 144.20 on 04/21/25 | 41.10 on 04/24/25 | ||
| High | 36.96 on 04/25/25 | 163.75 on 04/23/25 | 43.72 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +9.49% since 03/25/25 | -9.47% since 03/25/25 | +0.07% since 03/25/25 | ||
| Low | 29.83 on 04/07/25 | 130.01 on 04/07/25 | 35.14 on 04/07/25 | ||
| High | 36.96 on 04/25/25 | 178.50 on 03/26/25 | 43.72 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -6.29% since 01/24/25 | -6.49% since 01/24/25 | -8.87% since 01/24/25 | ||
| Low | 29.83 on 04/07/25 | 130.01 on 04/07/25 | 35.14 on 04/07/25 | ||
| High | 40.09 on 01/30/25 | 207.73 on 02/10/25 | 53.44 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +36.55% since 10/25/24 | +1.09% since 10/25/24 | -5.90% since 10/25/24 | ||
| Low | 26.28 on 10/29/24 | 130.01 on 04/07/25 | 35.14 on 04/07/25 | ||
| High | 40.09 on 01/30/25 | 207.73 on 02/10/25 | 53.44 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,037,870 | 18,279,654 | 9,810,260 | ||
| Shares Outstanding, K | 413,638 | 128,857 | 262,517 | ||
| Annual Sales | 11,861,330,000 | 13,691,000,000 | 3,378,000,000 | ||
| Annual Net Income | 392,740,000 | 1,234,000,000 | 457,000,000 | ||
| Last Quarter Sales | 3,247,390,000 | 3,184,000,000 | 883,000,000 | ||
| Last Quarter Net Income | 22,790,000 | 299,000,000 | 148,000,000 | ||
| 60-Month Beta | 1.68 | 1.65 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/26/25 | 2.39 on 02/06/25 | 0.53 on 02/25/25 | ||
| Latest Earnings Date | 06/04/25 | 05/08/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.400 on 03/06/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 147.20 | 16.87 | 26.53 | ||