Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | EXPE | CART | ||
| Company | Chewy Inc | Expedia Group Inc | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.17 | 177.38 | 41.64 | ||
| High | 34.54 | 185.52 | 42.73 | ||
| Low | 31.84 | 177.38 | 41.62 | ||
| Last | 33.72 | 184.75 | 42.02 | ||
| Change | +1.24 | +5.34 | -0.05 | ||
| % Change | +3.82% | +2.98% | -0.12% | ||
| Volume | 11,046,500 | 4,134,800 | 4,656,000 | ||
| 20-Day Average Volume | 6,708,110 | 1,277,780 | 3,995,705 | ||
| Previous Close | 32.48 | 179.41 | 42.07 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.89 | 185.15 | 42.99 | ||
| 20-Day Raw Stochastic | 64.09% | 53.38% | 22.89% | ||
| 20-Day Relative Strength | 56.57% | 57.87% | 46.69% | ||
| Weighted Alpha | +46.99 | +35.36 | +65.88 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 12/13/24 | +0.96% since 12/13/24 | +0.57% since 12/13/24 | ||
| Low | 31.67 on 12/18/24 | 176.06 on 12/18/24 | 41.26 on 12/16/24 | ||
| High | 34.54 on 12/20/24 | 187.17 on 12/18/24 | 43.43 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -2.60% since 11/20/24 | +3.15% since 11/20/24 | +1.06% since 11/20/24 | ||
| Low | 29.90 on 12/04/24 | 176.06 on 12/18/24 | 40.88 on 12/12/24 | ||
| High | 35.87 on 11/21/24 | 192.34 on 12/09/24 | 45.86 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +13.34% since 09/20/24 | +28.26% since 09/20/24 | -0.28% since 09/20/24 | ||
| Low | 26.28 on 10/29/24 | 142.42 on 09/23/24 | 38.74 on 09/26/24 | ||
| High | 35.87 on 11/21/24 | 192.34 on 12/09/24 | 50.01 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +32.24% since 06/20/24 | +47.23% since 06/20/24 | +27.03% since 06/20/24 | ||
| Low | 19.75 on 08/05/24 | 110.20 on 08/05/24 | 29.84 on 08/05/24 | ||
| High | 39.10 on 06/27/24 | 192.34 on 12/09/24 | 50.01 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,730,582 | 23,711,922 | 10,794,728 | ||
| Shares Outstanding, K | 407,194 | 128,346 | 256,895 | ||
| Annual Sales | 11,147,720,000 | 12,839,000,000 | 3,042,000,000 | ||
| Annual Net Income | 39,580,000 | 797,000,000 | -1,622,000,000 | ||
| Last Quarter Sales | 2,877,640,000 | 4,060,000,000 | 852,000,000 | ||
| Last Quarter Net Income | 3,930,000 | 684,000,000 | 118,000,000 | ||
| 60-Month Beta | 1.12 | 1.84 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 12/04/24 | 6.13 on 11/07/24 | 0.42 on 11/12/24 | ||
| Latest Earnings Date | 12/04/24 | 02/13/25 | 02/11/25 | ||
| Most Recent Dividend | N/A | 0.340 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 129.92 | 20.32 | 28.23 | ||