Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | EXPE | CART | ||
| Company | Chewy Inc | Expedia Group Inc | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.00 | 180.00 | 41.93 | ||
| High | 35.87 | 183.80 | 43.31 | ||
| Low | 34.63 | 178.43 | 41.73 | ||
| Last | 35.87 | 183.51 | 43.25 | ||
| Change | +1.25 | +4.41 | +1.67 | ||
| % Change | +3.61% | +2.46% | +4.02% | ||
| Volume | 3,777,807 | 974,517 | 5,496,110 | ||
| 20-Day Average Volume | 5,813,945 | 1,710,016 | 4,326,351 | ||
| Previous Close | 34.62 | 179.10 | 41.58 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.44 | 171.76 | 44.71 | ||
| 20-Day Raw Stochastic | 100.00% | 81.07% | 31.30% | ||
| 20-Day Relative Strength | 70.99% | 69.53% | 50.77% | ||
| Weighted Alpha | +86.46 | +49.26 | +67.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.74% since 11/14/24 | +0.69% since 11/14/24 | +0.75% since 11/14/24 | ||
| Low | 31.51 on 11/19/24 | 175.62 on 11/19/24 | 40.17 on 11/19/24 | ||
| High | 35.87 on 11/21/24 | 183.80 on 11/21/24 | 43.31 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +29.59% since 10/21/24 | +12.47% since 10/21/24 | +0.75% since 10/21/24 | ||
| Low | 26.28 on 10/29/24 | 154.00 on 10/31/24 | 40.17 on 11/19/24 | ||
| High | 35.87 on 11/21/24 | 190.40 on 11/08/24 | 50.01 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +32.36% since 08/21/24 | +37.78% since 08/21/24 | +28.80% since 08/21/24 | ||
| Low | 25.19 on 09/05/24 | 126.46 on 09/11/24 | 33.17 on 09/06/24 | ||
| High | 35.87 on 11/21/24 | 190.40 on 11/08/24 | 50.01 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +114.79% since 05/21/24 | +64.27% since 05/21/24 | +32.75% since 05/21/24 | ||
| Low | 16.06 on 05/23/24 | 107.25 on 05/29/24 | 29.84 on 08/05/24 | ||
| High | 39.10 on 06/27/24 | 190.40 on 11/08/24 | 50.01 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,474,899 | 22,986,768 | 10,681,694 | ||
| Shares Outstanding, K | 418,108 | 128,346 | 256,895 | ||
| Annual Sales | 11,147,720,000 | 12,839,000,000 | 3,042,000,000 | ||
| Annual Net Income | 39,580,000 | 797,000,000 | -1,622,000,000 | ||
| Last Quarter Sales | 2,858,590,000 | 4,060,000,000 | 852,000,000 | ||
| Last Quarter Net Income | 299,120,000 | 684,000,000 | 118,000,000 | ||
| 60-Month Beta | 1.06 | 1.78 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/28/24 | 6.13 on 11/07/24 | 0.42 on 11/12/24 | ||
| Latest Earnings Date | 12/04/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.340 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 137.25 | 20.05 | 28.71 | ||