Championx Corp (CHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHX | PWR | ACM | ALTR | FLR |
| Company | Championx Corp | Quanta Services | Aecom Technology Corp | Altair Engineering Inc Cl A | Fluor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.90 | 320.37 | 107.20 | 103.85 | 50.90 |
| High | 31.20 | 325.07 | 107.20 | 104.00 | 53.33 |
| Low | 30.68 | 320.00 | 105.76 | 103.65 | 50.66 |
| Last | 30.76 | 323.50 | 106.53 | 103.74 | 52.80 |
| Change | -0.12 | -0.37 | -0.67 | +0.02 | +2.00 |
| % Change | -0.39% | -0.11% | -0.63% | +0.02% | +3.94% |
| Volume | 202,944 | 182,124 | 250,191 | 586,997 | 1,067,305 |
| 20-Day Average Volume | 1,684,594 | 890,906 | 748,753 | 1,734,189 | 2,869,869 |
| Previous Close | 30.88 | 323.87 | 107.20 | 103.72 | 50.80 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.77 | 315.55 | 108.42 | 104.07 | 52.90 |
| 20-Day Raw Stochastic | 68.08% | 70.68% | 20.26% | 51.90% | 38.88% |
| 20-Day Relative Strength | 52.04% | 60.46% | 49.69% | 57.76% | 52.32% |
| Weighted Alpha | +1.15 | +72.93 | +24.21 | +40.44 | +40.58 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 11/08/24 | -2.48% since 11/08/24 | -3.89% since 11/08/24 | +0.09% since 11/08/24 | +3.14% since 11/08/24 |
| Low | 30.68 on 11/14/24 | 320.37 on 11/15/24 | 105.76 on 11/15/24 | 103.65 on 11/15/24 | 47.72 on 11/12/24 |
| High | 32.08 on 11/12/24 | 335.00 on 11/11/24 | 114.87 on 11/13/24 | 104.05 on 11/13/24 | 53.33 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.29% since 10/15/24 | +5.64% since 10/15/24 | -0.10% since 10/15/24 | +10.10% since 10/15/24 | +4.08% since 10/15/24 |
| Low | 27.82 on 11/01/24 | 293.26 on 10/31/24 | 103.65 on 10/25/24 | 93.07 on 10/16/24 | 47.72 on 11/12/24 |
| High | 32.08 on 11/12/24 | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| 3-Month | |||||
| %Chg | -3.49% since 08/15/24 | +20.46% since 08/15/24 | +10.03% since 08/15/24 | +13.56% since 08/15/24 | +6.77% since 08/15/24 |
| Low | 27.49 on 09/11/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 84.09 on 09/11/24 | 43.15 on 09/11/24 |
| High | 32.94 on 10/07/24 | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| 6-Month | |||||
| %Chg | -9.83% since 05/15/24 | +19.19% since 05/15/24 | +16.48% since 05/15/24 | +14.18% since 05/15/24 | +36.76% since 05/15/24 |
| Low | 27.49 on 09/11/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 75.71 on 08/02/24 | 38.08 on 05/16/24 |
| High | 35.94 on 07/19/24 | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,882,640 | 47,807,096 | 14,371,982 | 8,824,601 | 8,713,013 |
| Shares Outstanding, K | 190,500 | 147,612 | 134,067 | 85,081 | 171,516 |
| Annual Sales | 3,758,290,000 | 20,882,210,000 | 14,378,460,000 | 612,700,000 | 15,474,000,000 |
| Annual Net Income | 314,240,000 | 744,690,000 | 55,330,000 | -8,930,000 | 139,000,000 |
| Last Quarter Sales | 906,530,000 | 6,493,170,000 | 4,151,250,000 | 151,450,000 | 4,094,000,000 |
| Last Quarter Net Income | 72,010,000 | 293,190,000 | 134,270,000 | 1,780,000 | 54,000,000 |
| 60-Month Beta | 2.38 | 1.01 | 1.17 | 1.44 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/23/24 | 2.72 on 10/31/24 | 1.16 on 08/05/24 | 0.24 on 10/30/24 | 0.51 on 11/08/24 |
| Latest Earnings Date | 10/29/24 | 10/31/24 | 11/18/24 | 10/30/24 | 11/08/24 |
| Most Recent Dividend | 0.095 on 10/04/24 | 0.090 on 10/01/24 | 0.220 on 10/02/24 | N/A | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 10/04/24 | 10/01/24 | 10/02/24 | 11/06/15 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 17.74 | 44.53 | 26.41 | 157.30 | 20.05 |