The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | HUM | CNC | MOH |
| Company | The Cigna Group | Unitedhealth Group Inc | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 324.92 | 600.00 | 293.21 | 59.40 | 293.64 |
| High | 324.92 | 603.58 | 295.93 | 59.40 | 293.64 |
| Low | 322.21 | 596.73 | 291.63 | 58.50 | 288.05 |
| Last | 325.22 | 602.41 | 294.90 | 58.99 | 292.37 |
| Change | +1.83 | +1.91 | +0.93 | -0.11 | -2.27 |
| % Change | +0.57% | +0.32% | +0.32% | -0.19% | -0.77% |
| Volume | 52,979 | 403,331 | 161,468 | 173,514 | 39,797 |
| 20-Day Average Volume | 1,887,350 | 3,045,138 | 2,021,625 | 6,609,232 | 751,689 |
| Previous Close | 323.39 | 600.50 | 293.97 | 59.10 | 294.64 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 321.05 | 586.55 | 274.58 | 60.80 | 315.55 |
| 20-Day Raw Stochastic | 39.67% | 63.72% | 89.48% | 11.85% | 14.71% |
| 20-Day Relative Strength | 45.51% | 55.84% | 54.80% | 38.55% | 40.86% |
| Weighted Alpha | +5.92 | +15.87 | -35.42 | -27.05 | -24.95 |
| Today's Opinion | 80% Sell | 100% Buy | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 11/14/24 | +1.67% since 11/14/24 | +3.37% since 11/14/24 | +0.09% since 11/14/24 | -4.95% since 11/14/24 |
| Low | 316.77 on 11/15/24 | 576.77 on 11/19/24 | 268.41 on 11/19/24 | 57.20 on 11/18/24 | 281.95 on 11/19/24 |
| High | 327.09 on 11/19/24 | 603.43 on 11/21/24 | 295.93 on 11/21/24 | 59.44 on 11/20/24 | 308.26 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.84% since 10/21/24 | +5.52% since 10/21/24 | +12.33% since 10/21/24 | -3.72% since 10/21/24 | +1.49% since 10/21/24 |
| Low | 306.66 on 11/01/24 | 554.40 on 11/05/24 | 251.83 on 11/04/24 | 57.20 on 11/18/24 | 272.69 on 10/23/24 |
| High | 347.62 on 11/11/24 | 630.73 on 11/11/24 | 297.50 on 11/07/24 | 70.11 on 10/25/24 | 342.54 on 10/25/24 |
| 3-Month | |||||
| %Chg | -5.69% since 08/21/24 | +4.32% since 08/21/24 | -18.37% since 08/21/24 | -25.09% since 08/21/24 | -16.22% since 08/21/24 |
| Low | 306.66 on 11/01/24 | 543.00 on 10/15/24 | 213.31 on 10/02/24 | 57.20 on 11/18/24 | 272.69 on 10/23/24 |
| High | 370.83 on 09/16/24 | 630.73 on 11/11/24 | 382.72 on 09/04/24 | 80.59 on 09/03/24 | 365.23 on 09/16/24 |
| 6-Month | |||||
| %Chg | -4.00% since 05/21/24 | +15.18% since 05/21/24 | -17.70% since 05/21/24 | -25.09% since 05/21/24 | -15.03% since 05/21/24 |
| Low | 306.66 on 11/01/24 | 473.27 on 05/29/24 | 213.31 on 10/02/24 | 57.20 on 11/18/24 | 272.69 on 10/23/24 |
| High | 370.83 on 09/16/24 | 630.73 on 11/11/24 | 406.46 on 07/18/24 | 80.59 on 09/03/24 | 365.23 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,951,912 | 552,630,528 | 35,397,224 | 29,837,520 | 16,853,408 |
| Shares Outstanding, K | 278,153 | 920,284 | 120,411 | 504,865 | 57,200 |
| Annual Sales | 195,265,000,000 | 371,622,000,000 | 106,374,000,000 | 153,999,000,000 | 34,072,000,000 |
| Annual Net Income | 5,164,000,000 | 22,381,000,000 | 2,489,000,000 | 2,702,000,000 | 1,091,000,000 |
| Last Quarter Sales | 63,694,000,000 | 100,820,000,000 | 29,397,000,000 | 42,023,000,000 | 10,340,000,000 |
| Last Quarter Net Income | 739,000,000 | 6,055,000,000 | 480,000,000 | 713,000,000 | 326,000,000 |
| 60-Month Beta | 0.51 | 0.58 | 0.52 | 0.49 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.51 on 10/31/24 | 7.15 on 10/15/24 | 4.16 on 10/30/24 | 1.62 on 10/25/24 | 6.01 on 10/23/24 |
| Latest Earnings Date | 10/31/24 | 01/10/25 | 10/30/24 | 10/25/24 | 10/23/24 |
| Most Recent Dividend | 1.400 on 09/04/24 | 2.100 on 09/16/24 | 0.885 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/04/24 | 12/09/24 | 12/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 21.35 | 15.23 | 8.56 | 12.85 |