The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | HUM | ||
| Company | The Cigna Group | Unitedhealth Group Inc | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 326.96 | 494.26 | 373.78 | ||
| High | 327.33 | 498.47 | 378.31 | ||
| Low | 324.22 | 493.39 | 373.17 | ||
| Last | 325.91 | 498.24 | 374.82 | ||
| Change | -0.36 | +3.59 | +1.33 | ||
| % Change | -0.11% | +0.73% | +0.36% | ||
| Volume | 1,056,300 | 3,312,100 | 1,136,600 | ||
| 20-Day Average Volume | 1,491,830 | 4,739,845 | 1,308,365 | ||
| Previous Close | 326.27 | 494.65 | 373.49 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 335.52 | 493.22 | 358.86 | ||
| 20-Day Raw Stochastic | 7.78% | 64.33% | 69.40% | ||
| 20-Day Relative Strength | 37.36% | 51.50% | 65.21% | ||
| Weighted Alpha | +14.13 | +3.95 | -13.49 | ||
| Today's Opinion | 24% Sell | 48% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 06/25/24 | +2.84% since 06/25/24 | +5.35% since 06/25/24 | ||
| Low | 324.22 on 07/02/24 | 481.47 on 06/26/24 | 357.30 on 06/26/24 | ||
| High | 340.00 on 06/28/24 | 509.40 on 06/28/24 | 388.57 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.43% since 05/31/24 | +0.58% since 05/31/24 | +4.66% since 05/31/24 | ||
| Low | 324.22 on 07/02/24 | 478.11 on 06/20/24 | 343.63 on 06/10/24 | ||
| High | 345.95 on 06/24/24 | 509.40 on 06/28/24 | 388.57 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -10.24% since 04/02/24 | +8.75% since 04/02/24 | +23.16% since 04/02/24 | ||
| Low | 324.22 on 07/02/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | ||
| High | 364.52 on 04/03/24 | 528.16 on 05/16/24 | 388.57 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +5.10% since 01/02/24 | -7.62% since 01/02/24 | -20.27% since 01/02/24 | ||
| Low | 291.44 on 01/25/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | ||
| High | 365.71 on 03/28/24 | 549.00 on 01/04/24 | 475.00 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,582,560 | 458,572,608 | 45,166,184 | ||
| Shares Outstanding, K | 284,074 | 920,385 | 120,501 | ||
| Annual Sales | 195,265,000,000 | 371,622,000,000 | 106,374,000,000 | ||
| Annual Net Income | 5,164,000,000 | 22,381,000,000 | 2,489,000,000 | ||
| Last Quarter Sales | 57,255,000,000 | 99,796,000,000 | 29,611,000,000 | ||
| Last Quarter Net Income | -277,000,000 | -1,409,000,000 | 741,000,000 | ||
| 60-Month Beta | 0.52 | 0.60 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.47 on 05/02/24 | 6.91 on 04/16/24 | 7.23 on 04/24/24 | ||
| Latest Earnings Date | 08/01/24 | 07/16/24 | 07/31/24 | ||
| Most Recent Dividend | 1.400 on 06/04/24 | 2.100 on 06/17/24 | 0.885 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/04/24 | 06/17/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 19.19 | 15.67 | ||