The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | HUM | ||
| Company | The Cigna Group | Unitedhealth Group Inc | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 324.92 | 600.00 | 293.21 | ||
| High | 328.78 | 604.00 | 296.47 | ||
| Low | 322.21 | 596.73 | 291.63 | ||
| Last | 328.74 | 599.77 | 295.12 | ||
| Change | +5.35 | -0.73 | +1.15 | ||
| % Change | +1.65% | -0.12% | +0.39% | ||
| Volume | 530,050 | 1,485,879 | 746,882 | ||
| 20-Day Average Volume | 1,909,818 | 3,105,719 | 2,050,747 | ||
| Previous Close | 323.39 | 600.50 | 293.97 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 321.32 | 586.42 | 274.68 | ||
| 20-Day Raw Stochastic | 53.07% | 60.33% | 94.14% | ||
| 20-Day Relative Strength | 48.99% | 55.10% | 55.67% | ||
| Weighted Alpha | +8.41 | +15.19 | -34.78 | ||
| Today's Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 11/14/24 | +1.23% since 11/14/24 | +4.13% since 11/14/24 | ||
| Low | 316.77 on 11/15/24 | 576.77 on 11/19/24 | 268.41 on 11/19/24 | ||
| High | 328.40 on 11/21/24 | 603.97 on 11/21/24 | 296.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.55% since 10/21/24 | +5.07% since 10/21/24 | +13.15% since 10/21/24 | ||
| Low | 306.66 on 11/01/24 | 554.40 on 11/05/24 | 251.83 on 11/04/24 | ||
| High | 347.62 on 11/11/24 | 630.73 on 11/11/24 | 297.50 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -4.09% since 08/21/24 | +3.87% since 08/21/24 | -17.78% since 08/21/24 | ||
| Low | 306.66 on 11/01/24 | 543.00 on 10/15/24 | 213.31 on 10/02/24 | ||
| High | 370.83 on 09/16/24 | 630.73 on 11/11/24 | 382.72 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | -2.37% since 05/21/24 | +14.69% since 05/21/24 | -17.10% since 05/21/24 | ||
| Low | 306.66 on 11/01/24 | 473.27 on 05/29/24 | 213.31 on 10/02/24 | ||
| High | 370.83 on 09/16/24 | 630.73 on 11/11/24 | 406.46 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,951,912 | 552,630,528 | 35,397,224 | ||
| Shares Outstanding, K | 278,153 | 920,284 | 120,411 | ||
| Annual Sales | 195,265,000,000 | 371,622,000,000 | 106,374,000,000 | ||
| Annual Net Income | 5,164,000,000 | 22,381,000,000 | 2,489,000,000 | ||
| Last Quarter Sales | 63,694,000,000 | 100,820,000,000 | 29,397,000,000 | ||
| Last Quarter Net Income | 739,000,000 | 6,055,000,000 | 480,000,000 | ||
| 60-Month Beta | 0.51 | 0.58 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.51 on 10/31/24 | 7.15 on 10/15/24 | 4.16 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 01/10/25 | 10/30/24 | ||
| Most Recent Dividend | 1.400 on 09/04/24 | 2.100 on 09/16/24 | 0.885 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/04/24 | 12/09/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 21.35 | 15.23 | ||