Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | RY | HDB | MUFG | IBN |
| Company | Bancolombia S.A. ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.70 | 121.89 | 63.20 | 10.68 | 30.31 |
| High | 32.00 | 122.90 | 63.30 | 10.76 | 30.47 |
| Low | 31.61 | 121.13 | 62.51 | 10.67 | 30.18 |
| Last | 31.76 | 122.27 | 62.51 | 10.69 | 30.19 |
| Change | +0.10 | +0.48 | -0.69 | +0.03 | -0.19 |
| % Change | +0.32% | +0.39% | -1.09% | +0.28% | -0.63% |
| Volume | 100,700 | 1,023,600 | 1,565,700 | 2,217,000 | 6,186,500 |
| 20-Day Average Volume | 258,635 | 1,413,360 | 1,991,350 | 1,484,960 | 5,420,515 |
| Previous Close | 31.66 | 121.79 | 63.20 | 10.66 | 30.38 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.00 | 123.65 | 62.48 | 10.52 | 29.78 |
| 20-Day Raw Stochastic | 40.36% | 28.53% | 52.51% | 72.64% | 51.71% |
| 20-Day Relative Strength | 48.37% | 50.17% | 49.79% | 54.53% | 53.07% |
| Weighted Alpha | +9.68 | +41.19 | +9.42 | +24.09 | +31.17 |
| Today's Opinion | 96% Sell | 56% Buy | 96% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 96% Sell | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 10/28/24 | -1.42% since 10/28/24 | -3.09% since 10/28/24 | +3.89% since 10/28/24 | -3.08% since 10/28/24 |
| Low | 31.02 on 10/29/24 | 120.82 on 10/31/24 | 62.51 on 11/04/24 | 10.45 on 10/29/24 | 30.18 on 11/04/24 |
| High | 32.82 on 10/30/24 | 124.45 on 10/29/24 | 65.06 on 10/29/24 | 10.76 on 11/04/24 | 31.60 on 10/29/24 |
| 1-Month | |||||
| %Chg | +1.24% since 10/04/24 | -0.12% since 10/04/24 | +2.46% since 10/04/24 | +3.09% since 10/04/24 | +2.65% since 10/04/24 |
| Low | 30.65 on 10/08/24 | 120.40 on 10/10/24 | 59.27 on 10/07/24 | 9.87 on 10/08/24 | 28.68 on 10/11/24 |
| High | 33.40 on 10/21/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 11.00 on 10/18/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -0.09% since 08/02/24 | +13.78% since 08/02/24 | +4.18% since 08/02/24 | +8.86% since 08/02/24 | +7.40% since 08/02/24 |
| Low | 30.25 on 08/05/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 | 27.26 on 08/05/24 |
| High | 34.83 on 08/19/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 11.00 on 10/18/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -6.40% since 05/03/24 | +20.86% since 05/03/24 | +6.84% since 05/03/24 | +5.42% since 05/03/24 | +10.42% since 05/03/24 |
| Low | 30.25 on 08/05/24 | 100.32 on 05/08/24 | 54.99 on 05/15/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 37.85 on 05/21/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 11.72 on 07/31/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,612,964 | 172,170,384 | 160,041,616 | 124,266,568 | 107,039,192 |
| Shares Outstanding, K | 240,460 | 1,413,666 | 2,532,304 | 11,657,277 | 3,523,344 |
| Annual Sales | 9,043,920,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 1,223,390,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 3,146,640,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,072,410,000 |
| Last Quarter Net Income | 431,930,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,403,500,000 |
| 60-Month Beta | 1.22 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 08/08/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 11/13/24 | 12/05/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.830 on 09/27/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 09/27/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 13.91 | 19.16 | 12.30 | 20.69 |