Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | GGAL | BMA | ||
| Company | Bancolombia S.A. ADR | Grupo Fin Galicia ADR | Banco Macro S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.70 | 51.50 | 75.13 | ||
| High | 32.00 | 53.16 | 77.45 | ||
| Low | 31.61 | 51.30 | 74.85 | ||
| Last | 31.76 | 51.75 | 75.09 | ||
| Change | +0.10 | -0.18 | -0.56 | ||
| % Change | +0.32% | -0.35% | -0.74% | ||
| Volume | 100,700 | 524,400 | 244,100 | ||
| 20-Day Average Volume | 258,635 | 914,340 | 222,745 | ||
| Previous Close | 31.66 | 51.93 | 75.65 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.00 | 50.49 | 74.43 | ||
| 20-Day Raw Stochastic | 40.36% | 70.49% | 58.18% | ||
| 20-Day Relative Strength | 48.37% | 63.36% | 56.79% | ||
| Weighted Alpha | +9.68 | +262.39 | +222.55 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 10/28/24 | -4.36% since 10/28/24 | -5.08% since 10/28/24 | ||
| Low | 31.02 on 10/29/24 | 51.30 on 11/04/24 | 74.85 on 11/04/24 | ||
| High | 32.82 on 10/30/24 | 55.16 on 10/29/24 | 81.24 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +1.24% since 10/04/24 | +18.99% since 10/04/24 | +10.51% since 10/04/24 | ||
| Low | 30.65 on 10/08/24 | 41.91 on 10/07/24 | 64.86 on 10/07/24 | ||
| High | 33.40 on 10/21/24 | 55.61 on 10/28/24 | 82.16 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 08/02/24 | +94.18% since 08/02/24 | +58.95% since 08/02/24 | ||
| Low | 30.25 on 08/05/24 | 23.53 on 08/05/24 | 42.22 on 08/05/24 | ||
| High | 34.83 on 08/19/24 | 55.61 on 10/28/24 | 82.16 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -6.40% since 05/03/24 | +50.79% since 05/03/24 | +24.69% since 05/03/24 | ||
| Low | 30.25 on 08/05/24 | 23.53 on 08/05/24 | 42.22 on 08/05/24 | ||
| High | 37.85 on 05/21/24 | 55.61 on 10/28/24 | 82.16 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,612,964 | 7,658,118 | 4,837,061 | ||
| Shares Outstanding, K | 240,460 | 147,470 | 63,940 | ||
| Annual Sales | 9,043,920,000 | 24,986,280,000 | 17,287,760,000 | ||
| Annual Net Income | 1,223,390,000 | 1,281,250,000 | 2,231,830,000 | ||
| Last Quarter Sales | 3,146,640,000 | 526,450,000 | 924,140,000 | ||
| Last Quarter Net Income | 431,930,000 | 449,880,000 | -257,080,000 | ||
| 60-Month Beta | 1.22 | 1.90 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 08/08/24 | N/A on 08/23/24 | -4.01 on 08/22/24 | ||
| Latest Earnings Date | 11/13/24 | 01/03/23 | 11/27/24 | ||
| Most Recent Dividend | 0.830 on 09/27/24 | 0.725 on 08/19/24 | 1.798 on 08/16/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 08/19/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 0.00 | 7.65 | ||