Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | WF | BMA | ||
| Company | Bancolombia S.A. ADR | Woori Finance Holdings Ltd ADR | Banco Macro S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.60 | 31.72 | 95.21 | ||
| High | 32.54 | 32.47 | 98.21 | ||
| Low | 31.60 | 31.65 | 92.62 | ||
| Last | 32.19 | 32.12 | 96.70 | ||
| Change | +0.30 | +0.29 | +1.46 | ||
| % Change | +0.94% | +0.91% | +1.53% | ||
| Volume | 214,500 | 62,400 | 264,900 | ||
| 20-Day Average Volume | 216,785 | 66,320 | 382,950 | ||
| Previous Close | 31.89 | 31.83 | 95.24 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.69 | 33.92 | 89.30 | ||
| 20-Day Raw Stochastic | 29.44% | 10.59% | 60.02% | ||
| 20-Day Relative Strength | 48.02% | 36.27% | 60.72% | ||
| Weighted Alpha | +2.44 | +0.87 | +227.88 | ||
| Today's Opinion | 48% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 12/13/24 | -2.67% since 12/13/24 | +4.00% since 12/13/24 | ||
| Low | 31.56 on 12/18/24 | 31.65 on 12/20/24 | 92.62 on 12/20/24 | ||
| High | 33.35 on 12/16/24 | 32.94 on 12/16/24 | 109.36 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/20/24 | -9.37% since 11/20/24 | +18.22% since 11/20/24 | ||
| Low | 31.56 on 12/18/24 | 31.65 on 12/20/24 | 77.70 on 11/22/24 | ||
| High | 33.70 on 12/11/24 | 36.09 on 11/25/24 | 109.36 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +0.09% since 09/20/24 | -10.53% since 09/20/24 | +30.57% since 09/20/24 | ||
| Low | 30.65 on 10/08/24 | 31.65 on 12/20/24 | 62.12 on 10/01/24 | ||
| High | 33.70 on 12/11/24 | 37.46 on 09/26/24 | 109.36 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -1.80% since 06/20/24 | +2.59% since 06/20/24 | +64.46% since 06/20/24 | ||
| Low | 30.25 on 08/05/24 | 30.73 on 06/26/24 | 42.22 on 08/05/24 | ||
| High | 34.83 on 08/19/24 | 38.05 on 08/26/24 | 109.36 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,740,408 | 7,950,696 | 6,179,130 | ||
| Shares Outstanding, K | 240,460 | 247,531 | 63,900 | ||
| Annual Sales | 9,043,920,000 | 18,043,960,000 | 17,287,760,000 | ||
| Annual Net Income | 1,223,390,000 | 1,941,360,000 | 2,231,830,000 | ||
| Last Quarter Sales | 2,149,560,000 | 4,261,330,000 | 1,205,850,000 | ||
| Last Quarter Net Income | 300,240,000 | 633,060,000 | 99,960,000 | ||
| 60-Month Beta | 1.22 | 1.07 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 11/08/24 | 2.57 on 11/14/24 | 1.51 on 11/27/24 | ||
| Latest Earnings Date | 11/06/24 | 11/19/24 | 11/27/24 | ||
| Most Recent Dividend | 0.830 on 09/27/24 | 0.303 on 09/30/24 | 1.798 on 08/16/24 | ||
| Next Ex-Dividends Date | 12/30/24 | 09/30/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.05 | 4.14 | 8.35 | ||