China Construction B ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | RY | HDB | MUFG | IBN |
| Company | China Construction B ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.0158 | 123.27 | 61.40 | 12.00 | 29.64 |
| High | 15.2450 | 123.35 | 62.41 | 12.11 | 29.70 |
| Low | 14.9919 | 122.23 | 61.35 | 11.85 | 29.42 |
| Last | 15.0300 | 122.39 | 61.91 | 12.07 | 29.63 |
| Change | -0.1200 | -0.76 | +0.53 | +0.57 | -0.10 |
| % Change | -0.79% | -0.62% | +0.86% | +4.96% | -0.34% |
| Volume | 449,829 | 539,686 | 1,483,469 | 3,642,263 | 1,799,893 |
| 20-Day Average Volume | 69,466 | 1,381,974 | 1,987,858 | 1,663,668 | 5,037,255 |
| Previous Close | 15.1500 | 123.15 | 61.38 | 11.50 | 29.73 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.5387 | 123.54 | 63.40 | 10.92 | 30.16 |
| 20-Day Raw Stochastic | 3.40% | 27.16% | 27.59% | 97.95% | 9.84% |
| 20-Day Relative Strength | 47.41% | 49.28% | 46.99% | 70.83% | 47.78% |
| Weighted Alpha | +28.16 | +37.01 | +6.75 | +43.26 | +29.30 |
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 11/07/24 | -1.73% since 11/07/24 | -2.89% since 11/07/24 | +4.87% since 11/07/24 | -1.23% since 11/07/24 |
| Low | 14.9800 on 11/11/24 | 122.23 on 11/14/24 | 60.88 on 11/13/24 | 11.46 on 11/13/24 | 29.42 on 11/14/24 |
| High | 16.1700 on 11/11/24 | 124.79 on 11/11/24 | 64.67 on 11/11/24 | 12.11 on 11/14/24 | 30.09 on 11/11/24 |
| 1-Month | |||||
| %Chg | -4.27% since 10/14/24 | -0.84% since 10/14/24 | +0.18% since 10/14/24 | +13.01% since 10/14/24 | +1.68% since 10/14/24 |
| Low | 14.9800 on 11/11/24 | 120.82 on 10/31/24 | 60.71 on 10/18/24 | 10.15 on 10/23/24 | 28.79 on 10/17/24 |
| High | 16.4500 on 10/18/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +7.66% since 08/14/24 | +10.89% since 08/14/24 | +5.22% since 08/14/24 | +21.80% since 08/14/24 | +7.43% since 08/14/24 |
| Low | 13.5200 on 09/06/24 | 110.60 on 08/15/24 | 58.95 on 08/15/24 | 9.85 on 10/03/24 | 27.69 on 08/15/24 |
| High | 16.4500 on 10/18/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +6.11% since 05/14/24 | +17.34% since 05/14/24 | +10.65% since 05/14/24 | +15.95% since 05/14/24 | +10.15% since 05/14/24 |
| Low | 13.3400 on 07/26/24 | 102.44 on 06/14/24 | 54.99 on 05/15/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 16.4500 on 10/18/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,383,296 | 174,092,976 | 155,432,816 | 134,058,688 | 104,766,320 |
| Shares Outstanding, K | 12,500,549 | 1,413,666 | 2,532,304 | 11,657,277 | 3,523,926 |
| Annual Sales | 194,393,200,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 47,003,870,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 47,016,590,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,680,160,000 |
| Last Quarter Net Income | 12,668,610,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,540,790,000 |
| 60-Month Beta | 0.10 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/30/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 10/31/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.941 on 07/05/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 07/05/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.18 | 14.26 | 18.89 | 13.45 | 20.37 |