China Construction B ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | RY | HDB | MUFG | IBN |
| Company | China Construction B ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.2200 | 122.46 | 63.58 | 11.76 | 30.18 |
| High | 15.2600 | 125.13 | 63.58 | 11.76 | 30.18 |
| Low | 15.2130 | 122.21 | 63.58 | 11.76 | 30.18 |
| Last | 15.2300 | 125.09 | 63.58 | 11.76 | 30.18 |
| Change | -0.0240 | +3.30 | unch | +0.04 | +0.36 |
| % Change | -0.16% | +2.71% | unch | +0.34% | +1.21% |
| Volume | 47,600 | 788,200 | 566 | 1,184 | 8,159 |
| 20-Day Average Volume | 65,825 | 1,318,490 | 1,871,433 | 1,691,769 | 4,578,578 |
| Previous Close | 15.2540 | 121.79 | 63.58 | 11.72 | 29.82 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.4607 | 122.98 | 63.32 | 11.29 | 30.22 |
| 20-Day Raw Stochastic | 20.00% | 99.18% | 64.59% | 81.28% | 39.06% |
| 20-Day Relative Strength | 49.31% | 56.64% | 53.08% | 62.09% | 52.94% |
| Weighted Alpha | +29.80 | +41.02 | +8.93 | +37.54 | +31.59 |
| Today's Opinion | 64% Buy | 80% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 11/14/24 | +2.21% since 11/14/24 | +2.71% since 11/15/24 | +0.68% since 11/15/24 | +2.44% since 11/15/24 |
| Low | 14.9987 on 11/15/24 | 120.25 on 11/15/24 | 62.02 on 11/18/24 | 11.60 on 11/20/24 | 29.27 on 11/19/24 |
| High | 15.5150 on 11/18/24 | 125.13 on 11/21/24 | 63.72 on 11/21/24 | 11.88 on 11/19/24 | 30.18 on 11/22/24 |
| 1-Month | |||||
| %Chg | -1.42% since 10/21/24 | +0.08% since 10/21/24 | +0.70% since 10/22/24 | +11.05% since 10/22/24 | +1.07% since 10/22/24 |
| Low | 14.9800 on 11/11/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 | 29.27 on 11/19/24 |
| High | 16.2300 on 11/07/24 | 125.37 on 10/23/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +5.18% since 08/21/24 | +10.76% since 08/21/24 | +5.95% since 08/22/24 | +12.75% since 08/22/24 | +6.49% since 08/22/24 |
| Low | 13.5200 on 09/06/24 | 112.54 on 08/22/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 28.43 on 09/06/24 |
| High | 16.4500 on 10/18/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +1.70% since 05/21/24 | +18.14% since 05/21/24 | +13.23% since 05/22/24 | +18.67% since 05/22/24 | +12.74% since 05/22/24 |
| Low | 13.3400 on 07/26/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 16.4500 on 10/18/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,383,360 | 176,835,488 | 161,003,888 | 136,623,296 | 105,179,048 |
| Shares Outstanding, K | 12,500,549 | 1,413,666 | 2,532,304 | 11,657,277 | 3,527,131 |
| Annual Sales | 194,393,200,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 47,003,870,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 47,016,590,000 | 25,114,500,000 | 14,453,350,000 | 22,415,650,000 | 8,680,160,000 |
| Last Quarter Net Income | 12,668,610,000 | 3,273,490,000 | 2,121,280,000 | 4,720,030,000 | 1,540,790,000 |
| 60-Month Beta | 0.10 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/30/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 10/31/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.941 on 07/05/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 07/05/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.20 | 14.02 | 19.25 | 11.11 | 20.22 |