China Construction B ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CICHY | RY | HSBC | MUFG | HDB |
Company | China Construction B ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 15.8300 | 121.75 | 44.09 | 10.45 | 60.60 |
High | 15.8300 | 123.95 | 44.39 | 10.69 | 60.95 |
Low | 15.2000 | 121.75 | 44.06 | 10.42 | 60.49 |
Last | 15.4200 | 123.79 | 44.35 | 10.66 | 60.54 |
Change | +0.0300 | +2.32 | +0.07 | +0.33 | -0.19 |
% Change | +0.19% | +1.91% | +0.16% | +3.19% | -0.31% |
Volume | 424,100 | 1,973,700 | 771,400 | 1,967,700 | 1,577,400 |
20-Day Average Volume | 141,820 | 813,020 | 1,226,335 | 2,079,965 | 3,264,115 |
Previous Close | 15.3900 | 121.47 | 44.28 | 10.33 | 60.73 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.0929 | 122.96 | 44.74 | 10.28 | 62.90 |
20-Day Raw Stochastic | 62.39% | 69.47% | 36.06% | 96.43% | 17.61% |
20-Day Relative Strength | 55.22% | 60.97% | 50.79% | 55.59% | 44.93% |
Weighted Alpha | +34.53 | +47.75 | +12.84 | +25.90 | +3.97 |
Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 48% Buy | 40% Buy |
Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 8% Buy | 40% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | Hold | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.03% since 10/04/24 | +1.12% since 10/04/24 | -3.29% since 10/04/24 | +2.80% since 10/04/24 | -0.77% since 10/04/24 |
Low | 14.5000 on 10/08/24 | 120.40 on 10/10/24 | 43.83 on 10/08/24 | 9.87 on 10/08/24 | 59.27 on 10/07/24 |
High | 16.0900 on 10/07/24 | 123.95 on 10/11/24 | 45.81 on 10/07/24 | 10.69 on 10/11/24 | 61.00 on 10/10/24 |
1-Month | |||||
%Chg | +12.80% since 09/11/24 | +0.41% since 09/11/24 | +3.09% since 09/11/24 | +4.00% since 09/11/24 | -1.06% since 09/11/24 |
Low | 13.6300 on 09/12/24 | 120.40 on 10/10/24 | 42.87 on 09/12/24 | 9.85 on 10/03/24 | 59.27 on 10/07/24 |
High | 16.3400 on 09/26/24 | 125.28 on 10/01/24 | 46.07 on 09/26/24 | 10.69 on 10/11/24 | 66.48 on 09/25/24 |
3-Month | |||||
%Chg | +8.82% since 07/11/24 | +12.26% since 07/11/24 | +2.28% since 07/11/24 | -3.88% since 07/11/24 | +0.36% since 07/11/24 |
Low | 13.3400 on 07/26/24 | 102.89 on 08/05/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 57.24 on 08/06/24 |
High | 16.3400 on 09/26/24 | 125.28 on 10/01/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 66.48 on 09/25/24 |
6-Month | |||||
%Chg | +24.15% since 04/11/24 | +23.35% since 04/11/24 | +8.30% since 04/11/24 | +4.92% since 04/11/24 | +4.42% since 04/11/24 |
Low | 12.0660 on 04/16/24 | 95.84 on 04/25/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 54.99 on 05/15/24 |
High | 16.3400 on 09/26/24 | 125.28 on 10/01/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 192,758,464 | 175,172,128 | 166,352,320 | 125,001,168 | 112,599,192 |
Shares Outstanding, K | 12,500,549 | 1,415,075 | 3,750,898 | 11,726,188 | 1,859,914 |
Annual Sales | 190,969,300,000 | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | 42,247,000,000 |
Annual Net Income | 48,130,690,000 | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | 7,471,400,000 |
Last Quarter Sales | 50,314,060,000 | 25,114,500,000 | 35,389,000,000 | 21,860,210,000 | 14,039,580,000 |
Last Quarter Net Income | 12,125,470,000 | 3,273,490,000 | 6,403,000,000 | 3,557,720,000 | 1,976,980,000 |
60-Month Beta | 0.11 | 0.86 | 0.56 | 0.59 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 09/02/24 | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 0.30 on 08/01/24 | 0.78 on 07/20/24 |
Latest Earnings Date | 10/24/24 | 12/05/24 | 10/29/24 | 11/12/24 | 10/21/24 |
Most Recent Dividend | 0.941 on 07/05/24 | 1.038 on 07/25/24 | 0.495 on 08/16/24 | 0.112 on 09/28/23 | 0.592 on 08/12/24 |
Next Ex-Dividends Date | 07/05/24 | 10/24/24 | 08/16/24 | 03/27/24 | 08/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.98 | 8.25 | 12.01 | 18.74 |