Cobalt International Energy (CIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIE | BRN | GBR | ||
| Company | Cobalt International Energy | Barnwell Industries | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.37 | 1.6800 | 1.1900 | ||
| High | 0.40 | 1.6900 | 1.2200 | ||
| Low | 0.35 | 1.6400 | 1.1900 | ||
| Last | 0.38 | 1.6700 | 1.2200 | ||
| Change | +0.01 | -0.0200 | +0.0200 | ||
| % Change | +2.70% | -1.18% | +1.67% | ||
| Volume | 1,011,000 | 16,900 | 4,000 | ||
| 20-Day Average Volume | 1,339,260 | 17,905 | 15,370 | ||
| Previous Close | 0.37 | 1.6900 | 1.2000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 1.8002 | 1.1906 | ||
| 20-Day Raw Stochastic | 7.14% | 12.20% | 75.00% | ||
| 20-Day Relative Strength | 33.47% | 31.61% | 51.90% | ||
| Weighted Alpha | -96.62 | -40.62 | +8.01 | ||
| Today's Opinion | N/A | 100% Sell | 48% Sell | ||
| Previous Opinion | N/A | 100% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.92% since 12/06/17 | -2.34% since 11/15/24 | +3.83% since 11/15/24 | ||
| Low | 0.35 on 12/13/17 | 1.6200 on 11/19/24 | 1.1401 on 11/18/24 | ||
| High | 0.52 on 12/07/17 | 1.8100 on 11/18/24 | 1.2200 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -17.39% since 11/13/17 | -17.53% since 10/22/24 | +3.39% since 10/22/24 | ||
| Low | 0.35 on 12/13/17 | 1.6200 on 11/19/24 | 1.1300 on 11/05/24 | ||
| High | 0.77 on 11/30/17 | 2.0599 on 10/23/24 | 1.2500 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -77.65% since 09/13/17 | -25.78% since 08/22/24 | -7.58% since 08/22/24 | ||
| Low | 0.35 on 12/13/17 | 1.6200 on 11/19/24 | 1.1200 on 09/24/24 | ||
| High | 1.77 on 09/25/17 | 2.5299 on 08/30/24 | 1.3627 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -89.44% since 06/13/17 | -41.40% since 05/22/24 | -8.61% since 05/22/24 | ||
| Low | 0.35 on 12/13/17 | 1.6200 on 11/19/24 | 1.1200 on 09/24/24 | ||
| High | 4.10 on 06/19/17 | 3.1999 on 05/23/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,370 | 16,747 | 6,259 | ||
| Shares Outstanding, K | 29,920 | 10,028 | 5,130 | ||
| Annual Sales | 16,810,000 | 25,270,000 | 150,000 | ||
| Annual Net Income | -2,343,310,000 | -960,000 | -20,000 | ||
| Last Quarter Sales | 14,430,000 | 5,530,000 | 40,000 | ||
| Last Quarter Net Income | -149,620,000 | -1,250,000 | 0 | ||
| 60-Month Beta | 1.60 | 0.14 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 03/14/17 | -0.12 on 08/13/24 | -0.01 on 11/13/24 | ||
| Latest Earnings Date | 11/02/17 | 12/20/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||