China Internet Nationwide Financial Services Inc (CIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFS | MCVT | ROMA | ||
| Company | China Internet Nationwide Financial Services Inc | Mill City Ventures III Ltd | Roma Green Finance Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5986 | 2.10 | 1.0000 | ||
| High | 0.5986 | 2.24 | 1.1200 | ||
| Low | 0.5500 | 2.00 | 1.0000 | ||
| Last | 0.5899 | 2.06 | 1.0390 | ||
| Change | +0.0259 | -0.13 | +0.0381 | ||
| % Change | +4.59% | -6.15% | +3.81% | ||
| Volume | 127,600 | 16,300 | 295,300 | ||
| 20-Day Average Volume | 236,585 | 39,725 | 159,595 | ||
| Previous Close | 0.5640 | 2.19 | 1.0009 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5173 | 2.16 | 0.8325 | ||
| 20-Day Raw Stochastic | 69.52% | 19.61% | 85.58% | ||
| 20-Day Relative Strength | 56.01% | 41.71% | 74.81% | ||
| Weighted Alpha | -79.20 | -38.46 | -15.10 | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Previous Opinion | 40% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 04/30/20 | +5.64% since 10/11/24 | +12.08% since 10/11/24 | ||
| Low | 0.4800 on 05/05/20 | 1.95 on 10/16/24 | 0.9003 on 10/15/24 | ||
| High | 0.6600 on 05/06/20 | 2.24 on 10/18/24 | 1.1200 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +38.67% since 04/07/20 | -38.87% since 09/18/24 | +90.29% since 09/18/24 | ||
| Low | 0.4133 on 04/08/20 | 1.86 on 10/09/24 | 0.5415 on 09/20/24 | ||
| High | 0.6600 on 05/06/20 | 3.57 on 09/19/24 | 1.1200 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -28.06% since 02/07/20 | -27.21% since 07/18/24 | +86.54% since 07/18/24 | ||
| Low | 0.3200 on 03/24/20 | 1.86 on 10/09/24 | 0.4600 on 08/21/24 | ||
| High | 0.9500 on 03/31/20 | 3.88 on 09/16/24 | 1.1200 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -47.09% since 11/07/19 | -21.51% since 04/18/24 | +38.53% since 04/18/24 | ||
| Low | 0.3200 on 03/24/20 | 1.86 on 10/09/24 | 0.4002 on 06/10/24 | ||
| High | 1.4500 on 12/13/19 | 3.88 on 09/16/24 | 1.1200 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,043 | 13,154 | 10,832 | ||
| Shares Outstanding, K | 22,110 | 6,385 | 10,425 | ||
| Annual Sales | 14,400,000 | 3,300,000 | 1,270,000 | ||
| Annual Net Income | -3,820,000 | -1,170,000 | -750,000 | ||
| Last Quarter Sales | N/A | 890,000 | N/A | ||
| Last Quarter Net Income | N/A | 410,000 | N/A | ||
| 60-Month Beta | 2.96 | 0.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 08/14/24 | N/A | ||
| Latest Earnings Date | 05/08/20 | 11/15/24 | 11/11/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.90 | 0.00 | ||