China Merchants Bank (CIHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIHKY | RY | HSBC | MUFG | HDB |
| Company | China Merchants Bank | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.4900 | 124.00 | 44.87 | 10.28 | 64.00 |
| High | 25.4400 | 124.36 | 44.91 | 10.32 | 64.30 |
| Low | 24.4900 | 122.44 | 44.33 | 10.20 | 63.53 |
| Last | 25.1700 | 122.46 | 44.36 | 10.22 | 63.65 |
| Change | -0.2300 | -1.07 | -0.14 | -0.08 | -0.59 |
| % Change | -0.91% | -0.87% | -0.31% | -0.78% | -0.92% |
| Volume | 50,700 | 3,608,422 | 940,530 | 1,084,422 | 1,047,775 |
| 20-Day Average Volume | 81,325 | 1,366,080 | 1,087,480 | 1,781,860 | 2,770,940 |
| Previous Close | 25.4000 | 123.53 | 44.50 | 10.30 | 64.24 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.1259 | 123.70 | 44.57 | 10.42 | 61.78 |
| 20-Day Raw Stochastic | 16.20% | 31.43% | 26.76% | 32.17% | 84.80% |
| 20-Day Relative Strength | 53.61% | 51.25% | 50.64% | 46.78% | 55.22% |
| Weighted Alpha | +26.10 | +50.97 | +18.72 | +17.51 | +13.82 |
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 10/18/24 | -2.85% since 10/18/24 | -0.81% since 10/18/24 | -7.01% since 10/18/24 | +4.57% since 10/18/24 |
| Low | 24.4900 on 10/25/24 | 122.44 on 10/25/24 | 43.97 on 10/23/24 | 10.15 on 10/23/24 | 62.50 on 10/21/24 |
| High | 25.9399 on 10/24/24 | 126.01 on 10/21/24 | 44.91 on 10/25/24 | 10.81 on 10/21/24 | 64.43 on 10/24/24 |
| 1-Month | |||||
| %Chg | +8.21% since 09/25/24 | -0.88% since 09/25/24 | -0.69% since 09/25/24 | +1.29% since 09/25/24 | -3.79% since 09/25/24 |
| Low | 24.0100 on 10/01/24 | 120.40 on 10/10/24 | 43.81 on 10/15/24 | 9.85 on 10/03/24 | 59.27 on 10/07/24 |
| High | 31.1700 on 10/07/24 | 126.96 on 10/17/24 | 46.07 on 09/26/24 | 11.00 on 10/18/24 | 66.14 on 09/26/24 |
| 3-Month | |||||
| %Chg | +22.01% since 07/25/24 | +11.74% since 07/25/24 | +3.55% since 07/25/24 | -7.43% since 07/25/24 | +5.73% since 07/25/24 |
| Low | 18.2000 on 09/11/24 | 102.89 on 08/05/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 57.24 on 08/06/24 |
| High | 31.1700 on 10/07/24 | 126.96 on 10/17/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 66.48 on 09/25/24 |
| 6-Month | |||||
| %Chg | +15.67% since 04/25/24 | +25.37% since 04/25/24 | +6.10% since 04/25/24 | +1.59% since 04/25/24 | +9.12% since 04/25/24 |
| Low | 18.2000 on 09/11/24 | 96.52 on 05/01/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 54.99 on 05/15/24 |
| High | 31.1700 on 10/07/24 | 126.96 on 10/17/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,513,824 | 174,804,192 | 166,914,960 | 120,779,744 | 119,480,872 |
| Shares Outstanding, K | 5,098,969 | 1,415,075 | 3,750,898 | 11,726,188 | 1,859,914 |
| Annual Sales | 70,302,830,000 | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | 42,247,000,000 |
| Annual Net Income | 20,714,860,000 | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | 7,471,400,000 |
| Last Quarter Sales | 17,555,170,000 | 25,114,500,000 | 35,389,000,000 | 21,860,210,000 | 14,039,580,000 |
| Last Quarter Net Income | 5,063,910,000 | 3,273,490,000 | 6,403,000,000 | 3,557,720,000 | 1,976,980,000 |
| 60-Month Beta | 0.36 | 0.86 | 0.56 | 0.59 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 08/29/24 | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 0.30 on 08/01/24 | 0.85 on 10/19/24 |
| Latest Earnings Date | 10/25/24 | 12/05/24 | 10/29/24 | 11/12/24 | 10/21/24 |
| Most Recent Dividend | 1.196 on 07/03/24 | 1.050 on 10/24/24 | 0.495 on 08/16/24 | 0.112 on 09/28/23 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 07/03/24 | 10/24/24 | 08/16/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 14.41 | 8.23 | 11.86 | 19.50 |