China Merchants Bank (CIHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIHKY | MUFG | IBN | ||
| Company | China Merchants Bank | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.6300 | 11.24 | 29.93 | ||
| High | 24.9400 | 11.47 | 30.34 | ||
| Low | 23.8001 | 11.22 | 29.83 | ||
| Last | 24.9300 | 11.38 | 30.30 | ||
| Change | +0.5200 | -0.12 | +0.23 | ||
| % Change | +2.13% | -1.04% | +0.76% | ||
| Volume | 49,300 | 4,767,300 | 3,833,200 | ||
| 20-Day Average Volume | 49,295 | 1,911,450 | 5,093,065 | ||
| Previous Close | 24.4100 | 11.50 | 30.07 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.6879 | 11.88 | 30.91 | ||
| 20-Day Raw Stochastic | 71.30% | 14.68% | 20.35% | ||
| 20-Day Relative Strength | 55.54% | 46.58% | 48.27% | ||
| Weighted Alpha | +37.06 | +28.94 | +24.78 | ||
| Today's Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 12/13/24 | -5.87% since 12/13/24 | -2.92% since 12/13/24 | ||
| Low | 23.8001 on 12/20/24 | 11.22 on 12/20/24 | 29.83 on 12/20/24 | ||
| High | 25.1099 on 12/18/24 | 12.03 on 12/16/24 | 31.51 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +7.13% since 11/20/24 | -2.49% since 11/20/24 | +1.92% since 11/20/24 | ||
| Low | 21.9090 on 11/29/24 | 11.22 on 12/20/24 | 29.60 on 11/21/24 | ||
| High | 26.1462 on 12/09/24 | 12.31 on 12/03/24 | 32.14 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +26.96% since 09/20/24 | +9.00% since 09/20/24 | -3.44% since 09/20/24 | ||
| Low | 19.7450 on 09/23/24 | 9.85 on 10/03/24 | 28.68 on 10/11/24 | ||
| High | 31.1700 on 10/07/24 | 12.31 on 12/03/24 | 32.14 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +10.21% since 06/20/24 | +16.24% since 06/20/24 | +9.07% since 06/20/24 | ||
| Low | 18.2000 on 09/11/24 | 8.75 on 08/05/24 | 27.26 on 08/05/24 | ||
| High | 31.1700 on 10/07/24 | 12.31 on 12/03/24 | 32.14 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,746,152 | 137,330,544 | 106,914,944 | ||
| Shares Outstanding, K | 5,043,969 | 12,067,711 | 3,528,546 | ||
| Annual Sales | 70,302,830,000 | 79,518,410,000 | 28,560,570,000 | ||
| Annual Net Income | 20,714,860,000 | 10,286,400,000 | 5,355,020,000 | ||
| Last Quarter Sales | 16,736,930,000 | 22,415,650,000 | 8,680,160,000 | ||
| Last Quarter Net Income | 5,368,520,000 | 4,720,030,000 | 1,540,790,000 | ||
| 60-Month Beta | 0.34 | 0.61 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/29/24 | 0.41 on 11/14/24 | 0.39 on 10/26/24 | ||
| Latest Earnings Date | 11/01/24 | 02/03/25 | 01/22/25 | ||
| Most Recent Dividend | 1.196 on 07/03/24 | 0.134 on 09/30/24 | 0.202 on 08/12/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 09/30/24 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 10.84 | 20.61 | ||