Cincor Pharma Inc (CINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINC | AMGN | BMY | VRTX | GILD |
| Company | Cincor Pharma Inc | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.17 | 288.18 | 58.16 | 454.24 | 89.07 |
| High | 29.35 | 291.11 | 58.48 | 455.43 | 89.94 |
| Low | 29.02 | 284.14 | 57.47 | 445.00 | 88.07 |
| Last | 29.06 | 289.90 | 58.23 | 450.37 | 89.76 |
| Change | -0.14 | +2.03 | +0.35 | -0.86 | +1.13 |
| % Change | -0.48% | +0.71% | +0.60% | -0.19% | +1.27% |
| Volume | 6,349,700 | 3,281,417 | 7,412,204 | 1,491,988 | 3,896,145 |
| 20-Day Average Volume | 714,530 | 2,847,578 | 12,289,582 | 1,322,118 | 7,447,227 |
| Previous Close | 29.20 | 287.87 | 57.88 | 451.23 | 88.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 307.41 | 55.92 | 479.20 | 90.89 |
| 20-Day Raw Stochastic | 33.69% | 27.07% | 68.99% | 6.15% | 29.17% |
| 20-Day Relative Strength | 67.29% | 36.44% | 60.65% | 40.71% | 53.71% |
| Weighted Alpha | -35.90 | +1.88 | +25.98 | +17.82 | +26.18 |
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/15/23 | -2.06% since 11/14/24 | -0.50% since 11/14/24 | -7.07% since 11/14/24 | -2.49% since 11/14/24 |
| Low | 28.94 on 02/22/23 | 275.56 on 11/19/24 | 55.82 on 11/15/24 | 445.13 on 11/21/24 | 86.08 on 11/19/24 |
| High | 29.62 on 02/17/23 | 291.50 on 11/15/24 | 58.83 on 11/20/24 | 479.93 on 11/15/24 | 91.99 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.80% since 01/23/23 | -8.50% since 10/21/24 | +11.67% since 10/21/24 | -5.93% since 10/21/24 | +4.09% since 10/21/24 |
| Low | 28.65 on 01/24/23 | 275.56 on 11/19/24 | 51.81 on 10/28/24 | 445.13 on 11/21/24 | 85.60 on 10/22/24 |
| High | 29.68 on 02/14/23 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | +13.38% since 11/23/22 | -11.95% since 08/21/24 | +20.16% since 08/21/24 | -7.48% since 08/21/24 | +19.55% since 08/21/24 |
| Low | 10.53 on 12/19/22 | 275.56 on 11/19/24 | 46.88 on 08/22/24 | 445.13 on 11/21/24 | 75.35 on 08/22/24 |
| High | 29.68 on 02/14/23 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -17.49% since 08/23/22 | -7.95% since 05/21/24 | +37.70% since 05/21/24 | +1.75% since 05/21/24 | +33.48% since 05/21/24 |
| Low | 10.53 on 12/19/22 | 275.56 on 11/19/24 | 39.35 on 07/05/24 | 435.57 on 05/30/24 | 62.07 on 05/31/24 |
| High | 39.50 on 08/24/22 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,782 | 154,739,632 | 117,390,888 | 116,204,808 | 110,456,552 |
| Shares Outstanding, K | 43,764 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -50,370,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | -20,977,559 | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | N/A | 0.60 | 0.44 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/03/22 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 03/28/23 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 49.77 | 0.00 | 19.81 |