Cincor Pharma Inc (CINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINC | DAWN | ARVN | ||
| Company | Cincor Pharma Inc | Day One Biopharmaceuticals Inc | Arvinas Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.17 | 12.37 | 17.62 | ||
| High | 29.35 | 13.00 | 18.70 | ||
| Low | 29.02 | 12.11 | 17.53 | ||
| Last | 29.06 | 12.79 | 18.48 | ||
| Change | -0.14 | +0.33 | +0.65 | ||
| % Change | -0.48% | +2.65% | +3.65% | ||
| Volume | 6,349,700 | 2,277,900 | 1,763,600 | ||
| 20-Day Average Volume | 714,530 | 1,018,285 | 967,720 | ||
| Previous Close | 29.20 | 12.46 | 17.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 13.26 | 22.93 | ||
| 20-Day Raw Stochastic | 33.69% | 28.94% | 11.53% | ||
| 20-Day Relative Strength | 67.29% | 41.38% | 35.76% | ||
| Weighted Alpha | -35.90 | -18.31 | -56.32 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/15/23 | +0.31% since 12/13/24 | -5.23% since 12/13/24 | ||
| Low | 28.94 on 02/22/23 | 12.11 on 12/20/24 | 17.37 on 12/19/24 | ||
| High | 29.62 on 02/17/23 | 13.00 on 12/20/24 | 19.90 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 01/23/23 | -6.09% since 11/20/24 | -18.55% since 11/20/24 | ||
| Low | 28.65 on 01/24/23 | 12.11 on 12/20/24 | 17.37 on 12/19/24 | ||
| High | 29.68 on 02/14/23 | 14.46 on 12/04/24 | 27.00 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +13.38% since 11/23/22 | -13.46% since 09/20/24 | -27.90% since 09/20/24 | ||
| Low | 10.53 on 12/19/22 | 12.11 on 12/20/24 | 17.37 on 12/19/24 | ||
| High | 29.68 on 02/14/23 | 16.76 on 11/08/24 | 29.61 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -17.49% since 08/23/22 | -2.52% since 06/20/24 | -26.96% since 06/20/24 | ||
| Low | 10.53 on 12/19/22 | 12.11 on 12/20/24 | 17.37 on 12/19/24 | ||
| High | 39.50 on 08/24/22 | 16.76 on 11/08/24 | 34.11 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,782 | 1,289,820 | 1,269,816 | ||
| Shares Outstanding, K | 43,764 | 100,846 | 68,713 | ||
| Annual Sales | 0 | 0 | 78,500,000 | ||
| Annual Net Income | -50,370,000 | -188,920,000 | -367,300,000 | ||
| Last Quarter Sales | 0 | 93,760,000 | 102,400,000 | ||
| Last Quarter Net Income | -20,977,559 | 37,040,000 | -49,200,000 | ||
| 60-Month Beta | N/A | -1.51 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/03/22 | 0.38 on 10/30/24 | -0.68 on 10/30/24 | ||
| Latest Earnings Date | 03/28/23 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||