Cincor Pharma Inc (CINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINC | NVAX | KURA | ||
| Company | Cincor Pharma Inc | Novavax Inc | Kura Oncology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.17 | 8.00 | 11.80 | ||
| High | 29.35 | 8.34 | 12.24 | ||
| Low | 29.02 | 7.95 | 9.68 | ||
| Last | 29.06 | 8.04 | 10.06 | ||
| Change | -0.14 | -0.02 | -5.85 | ||
| % Change | -0.48% | -0.25% | -36.77% | ||
| Volume | 6,349,700 | 3,151,800 | 17,515,100 | ||
| 20-Day Average Volume | 714,530 | 5,840,045 | 1,634,715 | ||
| Previous Close | 29.20 | 8.06 | 15.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 8.81 | 16.80 | ||
| 20-Day Raw Stochastic | 33.69% | 32.20% | 3.78% | ||
| 20-Day Relative Strength | 67.29% | 36.83% | 20.00% | ||
| Weighted Alpha | -35.90 | -26.40 | -9.89 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/15/23 | +11.36% since 11/14/24 | -38.99% since 11/14/24 | ||
| Low | 28.94 on 02/22/23 | 6.81 on 11/15/24 | 9.68 on 11/21/24 | ||
| High | 29.62 on 02/17/23 | 8.34 on 11/21/24 | 16.68 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 01/23/23 | -20.71% since 10/21/24 | -43.16% since 10/21/24 | ||
| Low | 28.65 on 01/24/23 | 6.81 on 11/15/24 | 9.68 on 11/21/24 | ||
| High | 29.68 on 02/14/23 | 10.63 on 10/29/24 | 19.73 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +13.38% since 11/23/22 | -37.87% since 08/21/24 | -49.62% since 08/21/24 | ||
| Low | 10.53 on 12/19/22 | 6.81 on 11/15/24 | 9.68 on 11/21/24 | ||
| High | 29.68 on 02/14/23 | 15.22 on 10/02/24 | 21.57 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -17.49% since 08/23/22 | -46.08% since 05/21/24 | -54.50% since 05/21/24 | ||
| Low | 10.53 on 12/19/22 | 6.81 on 11/15/24 | 9.68 on 11/21/24 | ||
| High | 39.50 on 08/24/22 | 23.86 on 06/06/24 | 23.48 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,782 | 1,291,091 | 1,237,225 | ||
| Shares Outstanding, K | 43,764 | 160,185 | 77,764 | ||
| Annual Sales | 0 | 983,710,000 | 0 | ||
| Annual Net Income | -50,370,000 | -545,060,000 | -152,630,000 | ||
| Last Quarter Sales | 0 | 84,510,000 | 0 | ||
| Last Quarter Net Income | -20,977,559 | -121,300,000 | -54,400,000 | ||
| 60-Month Beta | N/A | 2.10 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/03/22 | -0.76 on 11/12/24 | -0.63 on 11/07/24 | ||
| Latest Earnings Date | 03/28/23 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||