Cincor Pharma Inc (CINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINC | SANA | PRTA | ||
| Company | Cincor Pharma Inc | Sana Biotechnology Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.17 | 5.91 | 23.79 | ||
| High | 29.35 | 6.16 | 24.47 | ||
| Low | 29.02 | 5.86 | 23.17 | ||
| Last | 29.06 | 6.11 | 24.38 | ||
| Change | -0.14 | +0.31 | +0.80 | ||
| % Change | -0.48% | +5.34% | +3.39% | ||
| Volume | 6,349,700 | 1,395,900 | 380,000 | ||
| 20-Day Average Volume | 714,530 | 2,198,810 | 475,415 | ||
| Previous Close | 29.20 | 5.80 | 23.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 5.64 | 21.67 | ||
| 20-Day Raw Stochastic | 33.69% | 47.77% | 98.17% | ||
| 20-Day Relative Strength | 67.29% | 47.61% | 63.05% | ||
| Weighted Alpha | -35.90 | -20.74 | -56.09 | ||
| Today's Opinion | 40% Buy | 48% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/15/23 | -3.93% since 07/15/24 | +7.92% since 07/15/24 | ||
| Low | 28.94 on 02/22/23 | 5.70 on 07/19/24 | 22.61 on 07/16/24 | ||
| High | 29.62 on 02/17/23 | 7.40 on 07/16/24 | 24.47 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 01/23/23 | +10.89% since 06/21/24 | +13.50% since 06/21/24 | ||
| Low | 28.65 on 01/24/23 | 4.93 on 07/05/24 | 19.55 on 07/05/24 | ||
| High | 29.68 on 02/14/23 | 7.40 on 07/16/24 | 24.47 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +13.38% since 11/23/22 | -22.95% since 04/22/24 | +14.51% since 04/22/24 | ||
| Low | 10.53 on 12/19/22 | 4.93 on 07/05/24 | 18.69 on 06/20/24 | ||
| High | 29.68 on 02/14/23 | 10.50 on 05/06/24 | 24.47 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -17.49% since 08/23/22 | +13.36% since 01/22/24 | -28.44% since 01/22/24 | ||
| Low | 10.53 on 12/19/22 | 4.93 on 07/05/24 | 18.69 on 06/20/24 | ||
| High | 39.50 on 08/24/22 | 12.00 on 03/01/24 | 34.65 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,782 | 1,284,718 | 1,267,944 | ||
| Shares Outstanding, K | 43,764 | 221,503 | 53,772 | ||
| Annual Sales | 0 | 0 | 91,370,000 | ||
| Annual Net Income | -50,370,000 | -283,260,000 | -147,030,000 | ||
| Last Quarter Sales | 0 | 0 | 50,000 | ||
| Last Quarter Net Income | -20,977,559 | -107,480,000 | -72,240,000 | ||
| 60-Month Beta | N/A | 1.45 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/03/22 | -0.32 on 05/08/24 | -1.34 on 05/08/24 | ||
| Latest Earnings Date | 03/28/23 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||