Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | MLI | ESAB | AMBP | CENX |
| Company | Circor International | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 55.98 | 91.70 | 122.62 | 3.61 | 23.12 |
| High | 56.00 | 93.01 | 124.75 | 3.68 | 23.19 |
| Low | 55.97 | 90.80 | 121.78 | 3.58 | 22.40 |
| Last | 56.00 | 92.80 | 124.56 | 3.67 | 22.67 |
| Change | +2.75 | +1.80 | +2.55 | +0.04 | -0.41 |
| % Change | +5.16% | +1.98% | +2.09% | +1.10% | -1.78% |
| Volume | 3,161,700 | 109,748 | 168,421 | 261,582 | 194,598 |
| 20-Day Average Volume | 648,000 | 718,461 | 332,130 | 1,590,777 | 1,314,192 |
| Previous Close | 53.25 | 91.00 | 122.01 | 3.63 | 23.08 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 88.43 | 125.06 | 3.68 | 20.52 |
| 20-Day Raw Stochastic | 100.00% | 74.75% | 56.77% | 26.47% | 79.23% |
| 20-Day Relative Strength | 57.44% | 67.09% | 57.60% | 46.65% | 67.39% |
| Weighted Alpha | +128.70 | +133.02 | +56.14 | -3.48 | +133.80 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | +3.03% since 11/14/24 | -1.70% since 11/14/24 | unch since 11/14/24 | +7.65% since 11/14/24 |
| Low | 52.31 on 10/13/23 | 88.59 on 11/15/24 | 119.83 on 11/20/24 | 3.57 on 11/19/24 | 21.73 on 11/18/24 |
| High | 56.00 on 10/17/23 | 93.01 on 11/21/24 | 126.65 on 11/15/24 | 3.68 on 11/15/24 | 24.21 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | +28.86% since 10/21/24 | +10.10% since 10/21/24 | -12.23% since 10/21/24 | +36.38% since 10/21/24 |
| Low | 52.31 on 10/13/23 | 77.00 on 10/22/24 | 108.86 on 10/24/24 | 3.57 on 11/19/24 | 16.52 on 10/23/24 |
| High | 56.00 on 10/17/23 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.25 on 10/23/24 | 24.21 on 11/15/24 |
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | +32.44% since 08/21/24 | +23.63% since 08/21/24 | +5.17% since 08/21/24 | +55.61% since 08/21/24 |
| Low | 52.31 on 10/13/23 | 65.24 on 09/11/24 | 93.15 on 09/11/24 | 3.36 on 09/12/24 | 11.63 on 09/11/24 |
| High | 56.14 on 07/18/23 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 24.21 on 11/15/24 |
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | +57.66% since 05/21/24 | +15.24% since 05/21/24 | -10.07% since 05/21/24 | +19.91% since 05/21/24 |
| Low | 25.88 on 04/26/23 | 53.53 on 06/11/24 | 88.54 on 08/02/24 | 3.16 on 08/12/24 | 11.40 on 08/05/24 |
| High | 56.48 on 06/30/23 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 24.21 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 10,349,885 | 7,375,261 | 2,169,248 | 2,141,801 |
| Shares Outstanding, K | 20,392 | 113,735 | 60,448 | 597,589 | 92,799 |
| Annual Sales | 786,920,000 | 3,420,350,000 | 2,774,770,000 | 4,812,000,000 | 2,185,400,000 |
| Annual Net Income | 19,390,000 | 602,900,000 | 205,290,000 | -50,000,000 | -43,100,000 |
| Last Quarter Sales | 208,810,000 | 997,830,000 | 673,250,000 | 1,313,000,000 | 539,100,000 |
| Last Quarter Net Income | -8,570,000 | 168,700,000 | 68,240,000 | 18,000,000 | 47,300,000 |
| 60-Month Beta | 2.34 | 1.01 | 1.37 | 0.62 | 2.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 1.48 on 10/22/24 | 1.25 on 10/29/24 | 0.08 on 10/24/24 | 0.46 on 11/04/24 |
| Latest Earnings Date | 11/13/23 | 10/22/24 | 10/29/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | 0.038 on 11/27/17 | 0.200 on 09/06/24 | 0.080 on 09/27/24 | 0.100 on 09/12/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 11/27/17 | 12/06/24 | 09/27/24 | 12/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 17.61 | 24.73 | 22.50 | 67.53 |