Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | CENX | TRS | ||
| Company | Circor International | Century Aluminum C | Trimas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.98 | 16.08 | 26.70 | ||
| High | 56.00 | 16.22 | 26.78 | ||
| Low | 55.97 | 15.68 | 26.50 | ||
| Last | 56.00 | 15.75 | 26.45 | ||
| Change | +2.75 | -0.36 | -0.25 | ||
| % Change | +5.16% | -2.23% | -0.94% | ||
| Volume | 3,161,700 | 247,670 | 7,198 | ||
| 20-Day Average Volume | 648,000 | 1,562,089 | 149,435 | ||
| Previous Close | 53.25 | 16.11 | 26.70 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 18.01 | 25.72 | ||
| 20-Day Raw Stochastic | 100.00% | 1.38% | 75.08% | ||
| 20-Day Relative Strength | 57.44% | 43.43% | 56.99% | ||
| Weighted Alpha | +128.70 | +62.42 | +2.15 | ||
| Today's Opinion | 80% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | -17.74% since 07/15/24 | +3.40% since 07/15/24 | ||
| Low | 52.31 on 10/13/23 | 15.85 on 07/22/24 | 26.03 on 07/16/24 | ||
| High | 56.00 on 10/17/23 | 20.67 on 07/17/24 | 27.52 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | -3.83% since 06/21/24 | +3.12% since 06/21/24 | ||
| Low | 52.31 on 10/13/23 | 15.80 on 06/27/24 | 24.55 on 07/10/24 | ||
| High | 56.00 on 10/17/23 | 21.37 on 07/03/24 | 27.52 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | -11.75% since 04/22/24 | +3.48% since 04/22/24 | ||
| Low | 52.31 on 10/13/23 | 14.73 on 06/17/24 | 24.55 on 07/10/24 | ||
| High | 56.14 on 07/18/23 | 21.37 on 07/03/24 | 27.89 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | +55.50% since 01/22/24 | +6.61% since 01/22/24 | ||
| Low | 25.88 on 04/26/23 | 9.65 on 02/26/24 | 22.73 on 02/29/24 | ||
| High | 56.48 on 06/30/23 | 21.37 on 07/03/24 | 27.89 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 1,493,397 | 1,087,571 | ||
| Shares Outstanding, K | 20,392 | 92,700 | 40,733 | ||
| Annual Sales | 786,920,000 | 2,185,400,000 | 893,550,000 | ||
| Annual Net Income | 19,390,000 | -43,100,000 | 40,360,000 | ||
| Last Quarter Sales | 208,810,000 | 489,500,000 | 227,100,000 | ||
| Last Quarter Net Income | -8,570,000 | 246,800,000 | 5,140,000 | ||
| 60-Month Beta | 2.34 | 2.52 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | -0.39 on 05/01/24 | 0.37 on 04/30/24 | ||
| Latest Earnings Date | 11/13/23 | 08/14/24 | 07/30/24 | ||
| Most Recent Dividend | 0.038 on 11/27/17 | 0.050 on 09/18/02 | 0.040 on 05/06/24 | ||
| Next Ex-Dividends Date | 11/27/17 | N/A | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 0.00 | 14.85 | ||