Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | KALU | TRS | ||
| Company | Circor International | Kaiser Aluminum | Trimas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.98 | 79.76 | 26.34 | ||
| High | 56.00 | 82.30 | 26.91 | ||
| Low | 55.97 | 79.76 | 26.19 | ||
| Last | 56.00 | 81.10 | 26.61 | ||
| Change | +2.75 | +0.86 | +0.23 | ||
| % Change | +5.16% | +1.07% | +0.87% | ||
| Volume | 3,161,700 | 75,265 | 108,701 | ||
| 20-Day Average Volume | 648,000 | 167,231 | 277,043 | ||
| Previous Close | 53.25 | 80.24 | 26.38 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 79.56 | 26.67 | ||
| 20-Day Raw Stochastic | 100.00% | 75.56% | 58.05% | ||
| 20-Day Relative Strength | 57.44% | 58.60% | 51.69% | ||
| Weighted Alpha | +128.70 | +27.95 | +8.14 | ||
| Today's Opinion | 80% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | +0.39% since 11/14/24 | +4.24% since 11/14/24 | ||
| Low | 52.31 on 10/13/23 | 79.07 on 11/19/24 | 25.36 on 11/15/24 | ||
| High | 56.00 on 10/17/23 | 83.52 on 11/15/24 | 26.91 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | +15.51% since 10/21/24 | -4.63% since 10/21/24 | ||
| Low | 52.31 on 10/13/23 | 63.44 on 10/24/24 | 24.74 on 11/04/24 | ||
| High | 56.00 on 10/17/23 | 86.49 on 11/06/24 | 28.06 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | +13.13% since 08/21/24 | +10.64% since 08/21/24 | ||
| Low | 52.31 on 10/13/23 | 63.44 on 10/24/24 | 23.82 on 08/22/24 | ||
| High | 56.14 on 07/18/23 | 86.49 on 11/06/24 | 28.51 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | -18.67% since 05/21/24 | -2.72% since 05/21/24 | ||
| Low | 25.88 on 04/26/23 | 63.44 on 10/24/24 | 22.45 on 08/05/24 | ||
| High | 56.48 on 06/30/23 | 100.49 on 05/31/24 | 28.51 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 1,290,900 | 1,070,289 | ||
| Shares Outstanding, K | 20,392 | 16,088 | 40,572 | ||
| Annual Sales | 786,920,000 | 3,087,000,000 | 893,550,000 | ||
| Annual Net Income | 19,390,000 | 47,200,000 | 40,360,000 | ||
| Last Quarter Sales | 208,810,000 | 747,700,000 | 229,360,000 | ||
| Last Quarter Net Income | -8,570,000 | 12,000,000 | 2,530,000 | ||
| 60-Month Beta | 2.34 | 1.32 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 0.51 on 10/23/24 | 0.43 on 11/04/24 | ||
| Latest Earnings Date | 11/13/23 | 10/23/24 | 11/04/24 | ||
| Most Recent Dividend | 0.038 on 11/27/17 | 0.770 on 10/25/24 | 0.040 on 11/05/24 | ||
| Next Ex-Dividends Date | 11/27/17 | 10/25/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 28.80 | 16.38 | ||