Circor International (CIR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
56.00 +2.75 (+5.16%) 10/17/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 56.00 unch (unch) -
for Tue, Oct 17th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CIR | CENX | KALU | ||
| Company | Circor International | Century Aluminum C | Kaiser Aluminum | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.98 | 16.80 | 61.61 | ||
| High | 56.00 | 17.07 | 64.60 | ||
| Low | 55.97 | 16.50 | 60.22 | ||
| Last | 56.00 | 16.74 | 64.38 | ||
| Change | +2.75 | -0.05 | +3.72 | ||
| % Change | +5.16% | -0.30% | +6.13% | ||
| Volume | 3,161,700 | 919,100 | 315,700 | ||
| 20-Day Average Volume | 648,000 | 1,801,345 | 253,575 | ||
| Previous Close | 53.25 | 16.79 | 60.66 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 16.25 | 56.09 | ||
| 20-Day Raw Stochastic | 100.00% | 64.85% | 98.77% | ||
| 20-Day Relative Strength | 57.44% | 47.76% | 55.03% | ||
| Weighted Alpha | +128.70 | -10.60 | -31.36 | ||
| Today's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | +10.20% since 04/21/25 | +20.00% since 04/21/25 | ||
| Low | 52.31 on 10/13/23 | 15.36 on 04/22/25 | 53.33 on 04/24/25 | ||
| High | 56.00 on 10/17/23 | 17.58 on 04/23/25 | 64.60 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | -9.81% since 03/28/25 | +3.69% since 03/28/25 | ||
| Low | 52.31 on 10/13/23 | 13.05 on 04/09/25 | 46.81 on 04/04/25 | ||
| High | 56.00 on 10/17/23 | 18.74 on 04/01/25 | 64.60 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | -2.50% since 01/28/25 | -9.96% since 01/28/25 | ||
| Low | 52.31 on 10/13/23 | 13.05 on 04/09/25 | 46.81 on 04/04/25 | ||
| High | 56.14 on 07/18/23 | 22.92 on 02/11/25 | 77.11 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | -8.17% since 10/28/24 | -15.37% since 10/28/24 | ||
| Low | 25.88 on 04/26/23 | 13.05 on 04/09/25 | 46.81 on 04/04/25 | ||
| High | 56.48 on 06/30/23 | 25.39 on 12/03/24 | 86.49 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 1,544,985 | 1,039,994 | ||
| Shares Outstanding, K | 20,392 | 92,293 | 16,154 | ||
| Annual Sales | 786,920,000 | 2,220,300,000 | 3,024,000,000 | ||
| Annual Net Income | 19,390,000 | 336,800,000 | 46,800,000 | ||
| Last Quarter Sales | 208,810,000 | 630,900,000 | 777,400,000 | ||
| Last Quarter Net Income | -8,570,000 | 45,200,000 | 21,600,000 | ||
| 60-Month Beta | 2.34 | 2.56 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 0.47 on 02/20/25 | 1.44 on 04/23/25 | ||
| Latest Earnings Date | 11/13/23 | 05/07/25 | 04/23/25 | ||
| Most Recent Dividend | 0.038 on 11/27/17 | 0.050 on 09/18/02 | 0.770 on 04/25/25 | ||
| Next Ex-Dividends Date | 11/27/17 | N/A | 04/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 32.92 | 20.70 | ||