Cit Group Inc (CIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIT | AXP | BX | MCO | IX |
Company | Cit Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 51.36 | 243.01 | 140.00 | 445.65 | 117.50 |
High | 54.33 | 245.61 | 141.83 | 449.49 | 118.35 |
Low | 51.36 | 239.90 | 138.73 | 443.52 | 117.50 |
Last | 53.50 | 244.46 | 141.03 | 448.92 | 118.16 |
Change | +2.16 | +2.08 | +2.44 | +6.78 | +1.36 |
% Change | +4.21% | +0.86% | +1.76% | +1.53% | +1.16% |
Volume | 32,810,100 | 1,659,298 | 2,494,221 | 678,950 | 8,908 |
20-Day Average Volume | 2,596,315 | 2,738,274 | 3,486,654 | 665,005 | 12,934 |
Previous Close | 51.34 | 242.38 | 138.59 | 442.14 | 116.80 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 50.38 | 238.11 | 127.79 | 435.43 | 114.04 |
20-Day Raw Stochastic | 90.15% | 65.46% | 95.24% | 77.01% | 89.93% |
20-Day Relative Strength | 56.57% | 59.69% | 70.15% | 65.84% | 63.32% |
Weighted Alpha | +28.91 | +51.16 | +38.58 | +32.70 | +28.23 |
Today's Opinion | 8% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 64% Sell | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.34% since 12/27/21 | +0.26% since 07/15/24 | +6.50% since 07/15/24 | +0.43% since 07/15/24 | +2.14% since 07/15/24 |
Low | 49.66 on 12/31/21 | 237.65 on 07/19/24 | 131.82 on 07/18/24 | 441.53 on 07/19/24 | 116.47 on 07/19/24 |
High | 54.33 on 01/03/22 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
1-Month | |||||
%Chg | +12.04% since 12/03/21 | +6.18% since 06/21/24 | +13.58% since 06/21/24 | +6.33% since 06/21/24 | +8.97% since 06/21/24 |
Low | 45.95 on 12/17/21 | 227.37 on 06/27/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
High | 54.33 on 01/03/22 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
3-Month | |||||
%Chg | +0.19% since 10/01/21 | +4.99% since 04/22/24 | +15.47% since 04/22/24 | +18.28% since 04/22/24 | +13.99% since 04/22/24 |
Low | 45.95 on 12/17/21 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 54.33 on 01/03/22 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
6-Month | |||||
%Chg | +6.40% since 07/02/21 | +32.22% since 01/22/24 | +16.54% since 01/22/24 | +15.38% since 01/22/24 | +22.52% since 01/22/24 |
Low | 45.11 on 07/19/21 | 184.81 on 01/23/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
High | 56.62 on 09/02/21 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,305,595 | 174,344,656 | 99,042,792 | 80,734,768 | 27,120,960 |
Shares Outstanding, K | 99,170 | 719,303 | 714,646 | 182,600 | 232,200 |
Annual Sales | 3,150,400,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
Annual Net Income | -615,300,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
Last Quarter Sales | 670,700,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
Last Quarter Net Income | 175,500,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
60-Month Beta | 1.48 | 1.21 | 1.50 | 1.28 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 10/26/21 | 3.49 on 07/19/24 | 0.98 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
Latest Earnings Date | 01/25/22 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
Most Recent Dividend | 0.350 on 10/28/21 | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
Next Ex-Dividends Date | 10/28/21 | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 6.50 | 20.53 | 34.19 | 43.62 | 11.44 |