CI Financial Corp OR (CIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXX | AXP | BX | MCO | SYF |
| Company | CI Financial Corp OR | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.43 | 292.32 | 176.09 | 464.17 | 66.02 |
| High | 11.50 | 293.04 | 176.99 | 466.59 | 66.59 |
| Low | 11.24 | 284.65 | 173.99 | 460.74 | 64.44 |
| Last | 11.42 | 286.82 | 176.30 | 465.57 | 64.64 |
| Change | -0.08 | -8.34 | -0.08 | +4.43 | -2.87 |
| % Change | -0.70% | -2.83% | -0.05% | +0.96% | -4.25% |
| Volume | 52,500 | 3,877,097 | 2,865,935 | 741,113 | 6,226,063 |
| 20-Day Average Volume | 101,410 | 2,921,495 | 3,531,735 | 691,935 | 3,971,310 |
| Previous Close | 11.50 | 295.16 | 176.38 | 461.14 | 67.51 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 275.64 | 167.33 | 469.95 | 56.50 |
| 20-Day Raw Stochastic | 87.03% | 67.16% | 92.99% | 34.57% | 80.49% |
| 20-Day Relative Strength | 61.60% | 60.02% | 68.55% | 47.82% | 70.29% |
| Weighted Alpha | -33.40 | +78.57 | +81.75 | +31.85 | +121.18 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/11/23 | +6.20% since 10/31/24 | +5.10% since 10/31/24 | +2.54% since 10/31/24 | +17.23% since 10/31/24 |
| Low | 11.03 on 01/12/23 | 269.71 on 11/04/24 | 166.16 on 11/05/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 11.70 on 01/18/23 | 296.83 on 11/06/24 | 178.30 on 11/06/24 | 476.52 on 11/06/24 | 67.76 on 11/06/24 |
| 1-Month | |||||
| %Chg | +18.46% since 12/19/22 | +4.76% since 10/07/24 | +18.27% since 10/07/24 | +1.76% since 10/07/24 | +25.34% since 10/07/24 |
| Low | 9.54 on 12/28/22 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 51.02 on 10/08/24 |
| High | 11.70 on 01/18/23 | 296.83 on 11/06/24 | 178.30 on 11/06/24 | 494.20 on 10/17/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +18.22% since 10/19/22 | +25.36% since 08/07/24 | +38.18% since 08/07/24 | +3.22% since 08/07/24 | +45.91% since 08/07/24 |
| Low | 9.31 on 10/21/22 | 231.01 on 08/08/24 | 127.96 on 08/08/24 | 450.01 on 08/08/24 | 44.00 on 09/10/24 |
| High | 11.70 on 01/18/23 | 296.83 on 11/06/24 | 178.30 on 11/06/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +3.35% since 07/19/22 | +22.23% since 05/07/24 | +45.10% since 05/07/24 | +18.17% since 05/07/24 | +42.79% since 05/07/24 |
| Low | 8.50 on 10/13/22 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 12.56 on 08/15/22 | 296.83 on 11/06/24 | 178.30 on 11/06/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,127,375 | 207,924,000 | 127,346,888 | 83,558,568 | 26,284,616 |
| Shares Outstanding, K | 186,285 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 2,175,890,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 326,600,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 393,530,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 11,400,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.21 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/10/22 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 02/28/23 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.134 on 12/29/22 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 03/30/23 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.55 | 21.34 | 41.78 | 38.36 | 9.97 |