CI Financial Corp OR (CIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXX | PWP | CLBK | ||
| Company | CI Financial Corp OR | Perella Weinberg Partners | Columbia Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.43 | 24.68 | 18.96 | ||
| High | 11.50 | 24.95 | 18.96 | ||
| Low | 11.24 | 23.70 | 18.10 | ||
| Last | 11.42 | 23.88 | 18.15 | ||
| Change | -0.08 | -1.00 | -0.82 | ||
| % Change | -0.70% | -4.02% | -4.32% | ||
| Volume | 52,500 | 568,800 | 112,700 | ||
| 20-Day Average Volume | 101,410 | 297,500 | 78,740 | ||
| Previous Close | 11.50 | 24.88 | 18.97 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 21.44 | 17.24 | ||
| 20-Day Raw Stochastic | 87.03% | 79.10% | 66.00% | ||
| 20-Day Relative Strength | 61.60% | 65.49% | 58.08% | ||
| Weighted Alpha | -33.40 | +135.92 | +14.14 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/11/23 | +18.04% since 10/31/24 | +6.26% since 10/31/24 | ||
| Low | 11.03 on 01/12/23 | 20.33 on 11/04/24 | 16.70 on 11/04/24 | ||
| High | 11.70 on 01/18/23 | 24.95 on 11/07/24 | 19.00 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +18.46% since 12/19/22 | +19.82% since 10/07/24 | +11.83% since 10/07/24 | ||
| Low | 9.54 on 12/28/22 | 19.83 on 10/31/24 | 15.94 on 10/10/24 | ||
| High | 11.70 on 01/18/23 | 24.95 on 11/07/24 | 19.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +18.22% since 10/19/22 | +43.68% since 08/07/24 | +10.40% since 08/07/24 | ||
| Low | 9.31 on 10/21/22 | 16.76 on 08/08/24 | 15.94 on 10/10/24 | ||
| High | 11.70 on 01/18/23 | 24.95 on 11/07/24 | 19.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +3.35% since 07/19/22 | +64.24% since 05/07/24 | +16.95% since 05/07/24 | ||
| Low | 8.50 on 10/13/22 | 13.82 on 06/14/24 | 13.79 on 06/17/24 | ||
| High | 12.56 on 08/15/22 | 24.95 on 11/07/24 | 19.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,127,375 | 2,135,674 | 1,986,671 | ||
| Shares Outstanding, K | 186,285 | 85,839 | 104,727 | ||
| Annual Sales | 2,175,890,000 | 648,650,000 | 422,360,000 | ||
| Annual Net Income | 326,600,000 | -17,220,000 | 36,090,000 | ||
| Last Quarter Sales | 393,530,000 | 272,000,000 | 124,870,000 | ||
| Last Quarter Net Income | 11,400,000 | -66,030,000 | 6,190,000 | ||
| 60-Month Beta | 1.21 | 1.49 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/10/22 | 0.43 on 08/02/24 | 0.06 on 10/24/24 | ||
| Latest Earnings Date | 02/28/23 | 11/08/24 | 10/23/24 | ||
| Most Recent Dividend | 0.134 on 12/29/22 | 0.070 on 09/05/24 | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | 09/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.55 | 39.77 | 82.43 | ||