CI Financial Corp OR (CIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXX | FSCO | TFIN | ||
| Company | CI Financial Corp OR | FS Credit Opportunities Corp | Triumph Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.43 | 6.38 | 80.32 | ||
| High | 11.50 | 6.43 | 80.68 | ||
| Low | 11.24 | 6.37 | 79.80 | ||
| Last | 11.42 | 6.38 | 79.97 | ||
| Change | -0.08 | unch | -1.07 | ||
| % Change | -0.70% | +0.07% | -1.32% | ||
| Volume | 52,500 | 66,289 | 12,605 | ||
| 20-Day Average Volume | 101,410 | 472,571 | 184,159 | ||
| Previous Close | 11.50 | 6.38 | 81.04 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 6.39 | 76.54 | ||
| 20-Day Raw Stochastic | 87.03% | 59.84% | 81.02% | ||
| 20-Day Relative Strength | 61.60% | 55.70% | 57.41% | ||
| Weighted Alpha | -33.40 | +29.61 | +27.97 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/11/23 | +0.46% since 06/26/24 | +5.53% since 06/26/24 | ||
| Low | 11.03 on 01/12/23 | 6.35 on 06/27/24 | 75.64 on 06/27/24 | ||
| High | 11.70 on 01/18/23 | 6.48 on 07/02/24 | 82.30 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +18.46% since 12/19/22 | +0.62% since 06/03/24 | +9.13% since 06/03/24 | ||
| Low | 9.54 on 12/28/22 | 6.25 on 06/05/24 | 69.92 on 06/17/24 | ||
| High | 11.70 on 01/18/23 | 6.50 on 06/25/24 | 82.30 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +18.22% since 10/19/22 | +9.02% since 04/03/24 | +5.02% since 04/03/24 | ||
| Low | 9.31 on 10/21/22 | 5.75 on 04/16/24 | 66.85 on 04/18/24 | ||
| High | 11.70 on 01/18/23 | 6.50 on 06/25/24 | 82.30 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +3.35% since 07/19/22 | +13.47% since 01/03/24 | +6.05% since 01/03/24 | ||
| Low | 8.50 on 10/13/22 | 5.47 on 01/11/24 | 66.85 on 04/18/24 | ||
| High | 12.56 on 08/15/22 | 6.50 on 06/25/24 | 82.30 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,127,375 | 2,189,705 | 1,891,068 | ||
| Shares Outstanding, K | 186,285 | 343,214 | 23,335 | ||
| Annual Sales | 2,175,890,000 | 263,266,000 | 472,590,000 | ||
| Annual Net Income | 326,600,000 | 242,939,000 | 41,080,000 | ||
| Last Quarter Sales | 393,530,000 | N/A | 116,950,000 | ||
| Last Quarter Net Income | 11,400,000 | N/A | 4,160,000 | ||
| 60-Month Beta | 1.21 | 0.54 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/10/22 | N/A | 0.14 on 04/17/24 | ||
| Latest Earnings Date | 02/28/23 | 05/20/24 | 07/18/24 | ||
| Most Recent Dividend | 0.134 on 12/29/22 | 0.060 on 06/21/24 | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | 06/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.55 | 0.00 | 61.16 | ||