CI Financial Corp OR (CIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXX | TFIN | LU | ||
| Company | CI Financial Corp OR | Triumph Financial Inc | Lufax Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.43 | 91.85 | 2.42 | ||
| High | 11.50 | 92.40 | 2.45 | ||
| Low | 11.24 | 90.50 | 2.41 | ||
| Last | 11.42 | 90.67 | 2.42 | ||
| Change | -0.08 | -1.91 | -0.01 | ||
| % Change | -0.70% | -2.06% | -0.41% | ||
| Volume | 52,500 | 11,805 | 236,204 | ||
| 20-Day Average Volume | 101,410 | 120,639 | 3,745,563 | ||
| Previous Close | 11.50 | 92.58 | 2.43 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 98.65 | 2.52 | ||
| 20-Day Raw Stochastic | 87.03% | 7.03% | 15.33% | ||
| 20-Day Relative Strength | 61.60% | 41.30% | 45.55% | ||
| Weighted Alpha | -33.40 | +16.11 | -30.23 | ||
| Today's Opinion | 40% Buy | 56% Buy | 96% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/11/23 | -0.12% since 12/19/24 | +0.62% since 12/19/24 | ||
| Low | 11.03 on 01/12/23 | 89.51 on 12/20/24 | 2.38 on 12/26/24 | ||
| High | 11.70 on 01/18/23 | 93.74 on 12/24/24 | 2.49 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +18.46% since 12/19/22 | -16.17% since 11/27/24 | -3.39% since 11/27/24 | ||
| Low | 9.54 on 12/28/22 | 89.51 on 12/20/24 | 2.31 on 12/02/24 | ||
| High | 11.70 on 01/18/23 | 108.72 on 11/29/24 | 3.06 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +18.22% since 10/19/22 | +15.86% since 09/27/24 | -28.25% since 09/27/24 | ||
| Low | 9.31 on 10/21/22 | 73.49 on 10/03/24 | 2.22 on 11/18/24 | ||
| High | 11.70 on 01/18/23 | 110.58 on 11/25/24 | 4.15 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +3.35% since 07/19/22 | +16.22% since 06/27/24 | +4.98% since 06/27/24 | ||
| Low | 8.50 on 10/13/22 | 73.49 on 10/03/24 | 2.13 on 09/12/24 | ||
| High | 12.56 on 08/15/22 | 110.58 on 11/25/24 | 4.15 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,127,375 | 2,165,168 | 2,106,035 | ||
| Shares Outstanding, K | 186,285 | 23,387 | 866,681 | ||
| Annual Sales | 2,175,890,000 | 472,590,000 | 4,840,280,000 | ||
| Annual Net Income | 326,600,000 | 41,080,000 | 125,310,000 | ||
| Last Quarter Sales | 393,530,000 | 125,570,000 | 789,930,000 | ||
| Last Quarter Net Income | 11,400,000 | 5,350,000 | -124,660,000 | ||
| 60-Month Beta | 1.21 | 1.21 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/10/22 | 0.19 on 10/16/24 | -0.16 on 10/21/24 | ||
| Latest Earnings Date | 02/28/23 | 01/28/25 | 10/21/24 | ||
| Most Recent Dividend | 0.134 on 12/29/22 | N/A | 2.370 on 06/04/24 | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.55 | 118.85 | 0.00 | ||