China Jojo Drugstore (CJJD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | WBA | HLF | ||
| Company | China Jojo Drugstore | Walgreens Boots Alliance | Herbalife Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.27 | 8.95 | 7.11 | ||
| High | 2.92 | 9.03 | 7.17 | ||
| Low | 2.17 | 8.60 | 6.84 | ||
| Last | 2.80 | 8.70 | 7.02 | ||
| Change | +0.57 | -0.26 | -0.17 | ||
| % Change | +25.56% | -2.90% | -2.36% | ||
| Volume | 255,300 | 19,936,900 | 2,387,000 | ||
| 20-Day Average Volume | 17,425 | 21,131,781 | 1,869,330 | ||
| Previous Close | 2.23 | 8.96 | 7.19 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.71 | 8.81 | 7.33 | ||
| 20-Day Raw Stochastic | 91.49% | 43.64% | 13.07% | ||
| 20-Day Relative Strength | 70.87% | 38.86% | 37.08% | ||
| Weighted Alpha | -17.26 | -63.32 | -41.51 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +67.66% since 09/24/24 | +1.99% since 09/24/24 | -7.63% since 09/24/24 | ||
| Low | 1.60 on 09/25/24 | 8.22 on 09/25/24 | 6.84 on 10/01/24 | ||
| High | 2.92 on 10/01/24 | 9.29 on 09/30/24 | 7.63 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | +72.84% since 08/30/24 | -5.95% since 08/30/24 | -13.97% since 08/30/24 | ||
| Low | 1.51 on 09/12/24 | 8.22 on 09/25/24 | 6.82 on 09/09/24 | ||
| High | 2.92 on 10/01/24 | 9.32 on 09/17/24 | 8.35 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | +24.44% since 07/01/24 | -24.87% since 07/01/24 | -32.11% since 07/01/24 | ||
| Low | 1.34 on 08/29/24 | 8.22 on 09/25/24 | 6.82 on 09/09/24 | ||
| High | 2.92 on 10/01/24 | 12.29 on 07/30/24 | 12.79 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -13.58% since 04/01/24 | -55.48% since 04/01/24 | -22.94% since 04/01/24 | ||
| Low | 1.34 on 08/29/24 | 8.22 on 09/25/24 | 6.82 on 09/09/24 | ||
| High | 3.39 on 04/10/24 | 19.62 on 04/02/24 | 12.79 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,839 | 7,734,945 | 718,770 | ||
| Shares Outstanding, K | 6,654 | 863,275 | 99,968 | ||
| Annual Sales | 154,540,000 | 139,081,000,000 | 5,062,400,000 | ||
| Annual Net Income | -4,230,000 | -3,080,000,000 | 142,200,000 | ||
| Last Quarter Sales | 35,699,017 | 36,351,000,000 | 1,281,100,000 | ||
| Last Quarter Net Income | -138,315 | 344,000,000 | 4,700,000 | ||
| 60-Month Beta | -0.02 | 0.70 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/12/21 | 0.63 on 06/27/24 | 0.54 on 07/31/24 | ||
| Latest Earnings Date | 10/29/24 | 10/15/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.250 on 08/21/24 | 0.300 on 02/28/14 | ||
| Next Ex-Dividends Date | N/A | 08/21/24 | 02/28/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.87 | 3.78 | ||