China Jojo Drugstore (CJJD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | WBA | HLF | ||
| Company | China Jojo Drugstore | Walgreens Boots Alliance | Herbalife Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.0200 | 8.26 | 8.49 | ||
| High | 2.0200 | 8.32 | 8.56 | ||
| Low | 1.9001 | 8.08 | 8.19 | ||
| Last | 1.9600 | 8.28 | 8.41 | ||
| Change | +0.1100 | +0.04 | +0.04 | ||
| % Change | +5.95% | +0.49% | +0.48% | ||
| Volume | 4,367 | 9,386,573 | 760,146 | ||
| 20-Day Average Volume | 13,396 | 18,564,713 | 2,786,846 | ||
| Previous Close | 1.8500 | 8.24 | 8.41 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1821 | 9.05 | 7.88 | ||
| 20-Day Raw Stochastic | 18.81% | 11.58% | 72.14% | ||
| 20-Day Relative Strength | 47.49% | 39.31% | 55.59% | ||
| Weighted Alpha | -16.40 | -61.78 | -21.61 | ||
| Today's Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 11/14/24 | -5.96% since 11/14/24 | +6.68% since 11/14/24 | ||
| Low | 1.8500 on 11/20/24 | 8.08 on 11/21/24 | 7.61 on 11/19/24 | ||
| High | 2.1600 on 11/18/24 | 8.95 on 11/18/24 | 8.56 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.10% since 10/21/24 | -20.72% since 10/21/24 | +20.25% since 10/21/24 | ||
| Low | 1.8000 on 10/22/24 | 8.08 on 11/21/24 | 6.71 on 10/25/24 | ||
| High | 2.6500 on 10/29/24 | 10.54 on 10/22/24 | 8.81 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +10.10% since 08/21/24 | -20.26% since 08/21/24 | -1.73% since 08/21/24 | ||
| Low | 1.3400 on 08/29/24 | 8.08 on 11/21/24 | 6.59 on 10/03/24 | ||
| High | 3.0300 on 10/02/24 | 11.11 on 10/16/24 | 8.81 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -30.00% since 05/21/24 | -50.33% since 05/21/24 | -26.76% since 05/21/24 | ||
| Low | 1.3400 on 08/29/24 | 8.08 on 11/21/24 | 6.59 on 10/03/24 | ||
| High | 3.0800 on 05/22/24 | 16.74 on 05/22/24 | 12.79 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,310 | 7,124,444 | 847,661 | ||
| Shares Outstanding, K | 6,654 | 864,617 | 100,792 | ||
| Annual Sales | 154,540,000 | 147,658,000,000 | 5,062,400,000 | ||
| Annual Net Income | -4,230,000 | -8,636,000,000 | 142,200,000 | ||
| Last Quarter Sales | 35,699,017 | 37,548,000,000 | 1,240,300,000 | ||
| Last Quarter Net Income | -138,315 | -3,005,000,000 | 47,400,000 | ||
| 60-Month Beta | -0.03 | 0.69 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/12/21 | 0.39 on 10/15/24 | 0.57 on 10/30/24 | ||
| Latest Earnings Date | 10/29/24 | 01/02/25 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.250 on 11/18/24 | 0.300 on 02/28/14 | ||
| Next Ex-Dividends Date | N/A | 11/18/24 | 02/28/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.88 | 4.11 | ||