Carmike Cinemas (CKEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKEC | ABNB | RCL | TCOM | LYV |
| Company | Carmike Cinemas | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 33.20 | 130.22 | 234.15 | 64.00 | 134.76 |
| High | 33.20 | 135.34 | 238.69 | 65.38 | 135.97 |
| Low | 33.20 | 130.22 | 234.15 | 63.92 | 134.18 |
| Last | 33.20 | 134.98 | 235.27 | 64.85 | 135.62 |
| Change | -0.20 | +3.54 | +0.60 | +2.11 | +1.18 |
| % Change | -0.60% | +2.69% | +0.26% | +3.36% | +0.88% |
| Volume | 2,000 | 2,859,465 | 662,731 | 1,842,509 | 445,496 |
| 20-Day Average Volume | 368,585 | 5,360,772 | 1,957,518 | 3,292,894 | 2,769,181 |
| Previous Close | 33.40 | 131.44 | 234.67 | 62.74 | 134.44 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 135.76 | 219.75 | 64.32 | 123.56 |
| 20-Day Raw Stochastic | 53.06% | 27.38% | 93.07% | 56.83% | 98.48% |
| 20-Day Relative Strength | 47.29% | 51.83% | 71.24% | 55.88% | 77.51% |
| Weighted Alpha | +27.00 | +0.67 | +136.38 | +74.81 | +68.24 |
| Today's Opinion | N/A | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 32% Sell | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/14/16 | +1.69% since 11/13/24 | +0.57% since 11/13/24 | +4.63% since 11/13/24 | +6.79% since 11/13/24 |
| Low | 31.90 on 12/20/16 | 129.87 on 11/19/24 | 225.30 on 11/19/24 | 59.05 on 11/15/24 | 126.00 on 11/14/24 |
| High | 34.10 on 12/20/16 | 136.66 on 11/14/24 | 238.44 on 11/20/24 | 65.38 on 11/20/24 | 135.96 on 11/20/24 |
| 1-Month | |||||
| %Chg | -2.78% since 11/21/16 | -1.06% since 10/18/24 | +17.83% since 10/18/24 | +6.05% since 10/18/24 | +18.01% since 10/18/24 |
| Low | 31.90 on 12/20/16 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 114.19 on 10/21/24 |
| High | 34.35 on 11/28/16 | 148.64 on 11/07/24 | 238.44 on 11/20/24 | 69.44 on 11/04/24 | 135.96 on 11/20/24 |
| 3-Month | |||||
| %Chg | +1.65% since 09/21/16 | +15.02% since 08/20/24 | +48.32% since 08/20/24 | +57.35% since 08/20/24 | +40.07% since 08/20/24 |
| Low | 31.90 on 12/20/16 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
| High | 34.53 on 11/17/16 | 148.64 on 11/07/24 | 238.44 on 11/20/24 | 69.67 on 10/04/24 | 135.96 on 11/20/24 |
| 6-Month | |||||
| %Chg | +8.53% since 06/21/16 | -7.76% since 05/20/24 | +59.50% since 05/20/24 | +13.86% since 05/20/24 | +36.42% since 05/20/24 |
| Low | 29.21 on 07/12/16 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 34.53 on 11/17/16 | 155.66 on 07/09/24 | 238.44 on 11/20/24 | 69.67 on 10/04/24 | 135.96 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 810,930 | 83,329,280 | 63,096,896 | 40,410,144 | 31,237,672 |
| Shares Outstanding, K | 24,390 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 804,370,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -450,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 209,730,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | -1,420,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | 1.76 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/16 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 8.75 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 11/07/16 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | 0.175 on 07/09/08 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 31.78 | 20.28 | 18.87 | 141.06 |