Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | SLB | BKR | HAL | FTI |
| Company | Seacor Smit Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 41.49 | 41.08 | 35.22 | 28.29 | 26.10 |
| High | 41.53 | 41.51 | 35.65 | 28.59 | 26.31 |
| Low | 41.47 | 40.54 | 34.19 | 27.67 | 25.14 |
| Last | 41.50 | 41.17 | 34.77 | 27.81 | 25.26 |
| Change | +0.09 | -0.64 | -1.28 | -1.06 | -1.57 |
| % Change | +0.22% | -1.53% | -3.55% | -3.67% | -5.85% |
| Volume | 228,200 | 20,933,200 | 14,136,601 | 19,291,600 | 6,408,000 |
| 20-Day Average Volume | 272,240 | 14,287,115 | 7,840,765 | 10,070,186 | 4,839,450 |
| Previous Close | 41.41 | 41.81 | 36.05 | 28.87 | 26.83 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 41.51 | 34.62 | 29.13 | 25.48 |
| 20-Day Raw Stochastic | 84.11% | 43.61% | 51.53% | 7.09% | 45.91% |
| 20-Day Relative Strength | 52.59% | 42.02% | 49.39% | 35.87% | 46.21% |
| Weighted Alpha | +49.50 | -30.04 | +1.63 | -34.55 | +20.34 |
| Today's Opinion | 40% Buy | 100% Sell | 72% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 96% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | -3.70% since 09/19/24 | -4.37% since 09/19/24 | -5.82% since 09/19/24 | -4.14% since 09/19/24 |
| Low | 41.40 on 04/14/21 | 40.53 on 09/26/24 | 34.19 on 09/26/24 | 27.67 on 09/26/24 | 25.14 on 09/26/24 |
| High | 41.53 on 04/15/21 | 44.04 on 09/24/24 | 37.14 on 09/24/24 | 30.71 on 09/24/24 | 27.94 on 09/24/24 |
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | -9.71% since 08/26/24 | -1.86% since 08/26/24 | -12.74% since 08/26/24 | -5.71% since 08/26/24 |
| Low | 39.97 on 03/18/21 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 41.79 on 04/06/21 | 45.54 on 08/27/24 | 37.14 on 09/24/24 | 31.94 on 08/27/24 | 27.94 on 09/24/24 |
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | -10.95% since 06/26/24 | +0.87% since 06/26/24 | -18.28% since 06/26/24 | -1.71% since 06/26/24 |
| Low | 39.07 on 03/08/21 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 43.73 on 01/22/21 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | -23.86% since 03/26/24 | +5.91% since 03/26/24 | -27.41% since 03/26/24 | -0.39% since 03/26/24 |
| Low | 29.35 on 10/29/20 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 43.73 on 01/22/21 | 55.69 on 03/28/24 | 39.05 on 07/31/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 59,760,624 | 35,977,828 | 25,558,642 | 11,563,032 |
| Shares Outstanding, K | 20,499 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 753,830,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 23,310,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 213,530,000 | 9,139,000,000 | 7,139,000,000 | 5,833,000,000 | 2,325,600,000 |
| Last Quarter Net Income | 10,770,000 | 1,112,000,000 | 579,000,000 | 709,000,000 | 186,500,000 |
| 60-Month Beta | 0.96 | 1.51 | 1.38 | 1.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 07/19/24 | 0.57 on 07/25/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 04/27/21 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 20.000 on 02/01/13 | 0.275 on 09/04/24 | 0.210 on 08/06/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 08/06/24 | 09/04/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 13.27 | 18.83 | 9.34 | 27.80 |