Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | PG | UL | CHD | CLX |
| Company | Colgate-Palmolive Company | Procter & Gamble Company | Unilever Plc ADR | Church & Dwight Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.50 | 162.58 | 54.50 | 104.75 | 134.46 |
| High | 96.25 | 164.04 | 54.85 | 105.59 | 134.70 |
| Low | 95.02 | 161.71 | 54.41 | 103.99 | 133.25 |
| Last | 96.12 | 163.90 | 54.82 | 105.44 | 133.55 |
| Change | +0.58 | +1.18 | +0.12 | +0.57 | -0.69 |
| % Change | +0.61% | +0.73% | +0.22% | +0.54% | -0.51% |
| Volume | 4,205,800 | 5,449,200 | 1,673,800 | 1,362,000 | 903,100 |
| 20-Day Average Volume | 4,249,480 | 6,397,445 | 2,241,950 | 1,594,065 | 1,282,250 |
| Previous Close | 95.54 | 162.72 | 54.70 | 104.87 | 134.24 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.79 | 166.74 | 55.80 | 106.96 | 134.34 |
| 20-Day Raw Stochastic | 55.15% | 28.44% | 20.10% | 34.72% | 41.56% |
| 20-Day Relative Strength | 56.24% | 46.26% | 52.63% | 47.44% | 44.97% |
| Weighted Alpha | +30.61 | +10.51 | +11.19 | +9.20 | -14.81 |
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | 56% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 64% Buy | 80% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 06/25/24 | -1.77% since 06/25/24 | -2.33% since 06/25/24 | +0.56% since 06/25/24 | -0.61% since 06/25/24 |
| Low | 95.02 on 07/02/24 | 161.71 on 07/02/24 | 54.40 on 07/02/24 | 102.85 on 06/28/24 | 133.13 on 06/26/24 |
| High | 98.53 on 06/27/24 | 168.10 on 06/27/24 | 55.88 on 06/26/24 | 105.72 on 06/26/24 | 137.63 on 07/01/24 |
| 1-Month | |||||
| %Chg | +3.40% since 05/31/24 | -0.39% since 05/31/24 | +0.13% since 05/31/24 | -1.47% since 05/31/24 | +1.51% since 05/31/24 |
| Low | 91.78 on 06/03/24 | 161.71 on 07/02/24 | 54.40 on 07/02/24 | 102.85 on 06/28/24 | 129.76 on 06/11/24 |
| High | 99.08 on 06/25/24 | 169.41 on 06/24/24 | 56.47 on 06/17/24 | 110.31 on 06/18/24 | 138.88 on 06/18/24 |
| 3-Month | |||||
| %Chg | +7.93% since 04/02/24 | +2.07% since 04/02/24 | +11.08% since 04/02/24 | +0.76% since 04/02/24 | -10.19% since 04/02/24 |
| Low | 85.68 on 04/12/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 100.66 on 04/09/24 | 127.60 on 05/29/24 |
| High | 99.08 on 06/25/24 | 169.41 on 06/24/24 | 56.47 on 06/17/24 | 110.31 on 06/18/24 | 148.97 on 04/29/24 |
| 6-Month | |||||
| %Chg | +19.08% since 01/02/24 | +10.19% since 01/02/24 | +13.05% since 01/02/24 | +11.49% since 01/02/24 | -7.70% since 01/02/24 |
| Low | 79.52 on 01/05/24 | 146.28 on 01/22/24 | 46.46 on 04/17/24 | 93.32 on 01/05/24 | 127.60 on 05/29/24 |
| High | 99.08 on 06/25/24 | 169.41 on 06/24/24 | 56.47 on 06/17/24 | 110.31 on 06/18/24 | 158.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,384,928 | 384,041,152 | 136,922,736 | 25,643,128 | 16,670,999 |
| Shares Outstanding, K | 820,441 | 2,360,135 | 2,503,158 | 244,523 | 124,188 |
| Annual Sales | 19,457,000,000 | 82,006,000,000 | 74,141,410,000 | 5,867,900,000 | 7,389,000,000 |
| Annual Net Income | 2,300,000,000 | 14,653,000,000 | 8,069,180,000 | 755,600,000 | 149,000,000 |
| Last Quarter Sales | 5,065,000,000 | 20,195,000,000 | 10,819,000,000 | 1,503,300,000 | 1,814,000,000 |
| Last Quarter Net Income | 683,000,000 | 3,754,000,000 | 955,000,000 | 227,700,000 | -51,000,000 |
| 60-Month Beta | 0.39 | 0.41 | 0.46 | 0.52 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/26/24 | 1.52 on 04/19/24 | N/A | 0.96 on 05/02/24 | 1.71 on 04/30/24 |
| Latest Earnings Date | 07/26/24 | 07/26/24 | 02/08/24 | 07/26/24 | 08/07/24 |
| Most Recent Dividend | 0.500 on 04/19/24 | 1.007 on 04/18/24 | 0.451 on 05/16/24 | 0.284 on 05/14/24 | 1.200 on 04/23/24 |
| Next Ex-Dividends Date | 07/19/24 | 04/18/24 | 05/16/24 | 05/14/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.88 | 25.14 | 0.00 | 31.71 | 22.63 |