Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | KVUE | KMB | ||
| Company | Colgate-Palmolive Company | Kenvue Inc | Kimberly-Clark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.15 | 23.79 | 136.50 | ||
| High | 94.92 | 24.24 | 137.99 | ||
| Low | 93.30 | 23.69 | 136.05 | ||
| Last | 94.25 | 24.09 | 137.03 | ||
| Change | +0.34 | +0.31 | +0.66 | ||
| % Change | +0.36% | +1.30% | +0.48% | ||
| Volume | 3,107,121 | 7,983,081 | 1,549,761 | ||
| 20-Day Average Volume | 4,872,749 | 15,164,455 | 1,913,887 | ||
| Previous Close | 93.91 | 23.78 | 136.37 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.26 | 23.28 | 134.17 | ||
| 20-Day Raw Stochastic | 54.97% | 93.86% | 87.97% | ||
| 20-Day Relative Strength | 44.53% | 62.19% | 50.20% | ||
| Weighted Alpha | +15.52 | +25.56 | +9.99 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 11/14/24 | +2.10% since 11/14/24 | +4.14% since 11/14/24 | ||
| Low | 91.24 on 11/15/24 | 23.24 on 11/19/24 | 131.50 on 11/15/24 | ||
| High | 95.13 on 11/18/24 | 24.24 on 11/21/24 | 137.99 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.09% since 10/21/24 | +5.17% since 10/21/24 | -4.91% since 10/21/24 | ||
| Low | 90.04 on 11/06/24 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | ||
| High | 99.98 on 10/24/24 | 24.24 on 11/21/24 | 139.46 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -8.86% since 08/21/24 | +11.13% since 08/21/24 | -5.15% since 08/21/24 | ||
| Low | 90.04 on 11/06/24 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | ||
| High | 109.30 on 09/05/24 | 24.24 on 11/21/24 | 149.30 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -0.91% since 05/21/24 | +20.71% since 05/21/24 | +2.53% since 05/21/24 | ||
| Low | 90.04 on 11/06/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | ||
| High | 109.30 on 09/05/24 | 24.24 on 11/21/24 | 149.30 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,725,504 | 45,592,368 | 45,477,344 | ||
| Shares Outstanding, K | 817,011 | 1,917,257 | 333,485 | ||
| Annual Sales | 19,457,000,000 | 15,444,000,000 | 20,431,000,000 | ||
| Annual Net Income | 2,300,000,000 | 1,664,000,000 | 1,764,000,000 | ||
| Last Quarter Sales | 5,033,000,000 | 3,899,000,000 | 4,952,000,000 | ||
| Last Quarter Net Income | 737,000,000 | 383,000,000 | 907,000,000 | ||
| 60-Month Beta | 0.42 | 1.36 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/25/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | ||
| Latest Earnings Date | 10/25/24 | 11/07/24 | 10/22/24 | ||
| Most Recent Dividend | 0.500 on 10/18/24 | 0.205 on 11/13/24 | 1.220 on 09/06/24 | ||
| Next Ex-Dividends Date | 10/18/24 | 11/13/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.37 | 19.91 | 18.55 | ||