Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | PG | KMB | ||
| Company | Colgate-Palmolive Company | Procter & Gamble Company | Kimberly-Clark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.44 | 168.87 | 131.59 | ||
| High | 93.15 | 169.87 | 132.31 | ||
| Low | 91.46 | 167.50 | 131.05 | ||
| Last | 92.03 | 168.06 | 131.32 | ||
| Change | -0.89 | -1.13 | -0.13 | ||
| % Change | -0.96% | -0.67% | -0.10% | ||
| Volume | 9,929,800 | 21,999,300 | 5,579,400 | ||
| 20-Day Average Volume | 4,802,415 | 7,686,295 | 2,593,095 | ||
| Previous Close | 92.92 | 169.19 | 131.45 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.34 | 173.75 | 134.82 | ||
| 20-Day Raw Stochastic | 8.77% | 5.43% | 12.45% | ||
| 20-Day Relative Strength | 40.64% | 42.56% | 39.51% | ||
| Weighted Alpha | +9.66 | +11.50 | +4.40 | ||
| Today's Opinion | 88% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/13/24 | -1.75% since 12/13/24 | -0.02% since 12/13/24 | ||
| Low | 91.46 on 12/20/24 | 167.35 on 12/19/24 | 130.00 on 12/18/24 | ||
| High | 94.27 on 12/16/24 | 172.78 on 12/16/24 | 133.04 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.00% since 11/20/24 | -1.66% since 11/20/24 | -3.70% since 11/20/24 | ||
| Low | 91.46 on 12/20/24 | 167.35 on 12/19/24 | 130.00 on 12/18/24 | ||
| High | 97.96 on 11/27/24 | 180.43 on 11/27/24 | 140.60 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -10.70% since 09/20/24 | -3.54% since 09/20/24 | -6.70% since 09/20/24 | ||
| Low | 90.04 on 11/06/24 | 159.81 on 11/06/24 | 130.00 on 12/18/24 | ||
| High | 104.49 on 09/25/24 | 180.43 on 11/27/24 | 146.65 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -5.07% since 06/20/24 | +0.23% since 06/20/24 | -6.28% since 06/20/24 | ||
| Low | 90.04 on 11/06/24 | 158.04 on 07/30/24 | 130.00 on 12/18/24 | ||
| High | 109.30 on 09/05/24 | 180.43 on 11/27/24 | 149.30 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,189,520 | 395,788,352 | 43,793,248 | ||
| Shares Outstanding, K | 817,011 | 2,355,042 | 333,485 | ||
| Annual Sales | 19,457,000,000 | 84,039,000,000 | 20,431,000,000 | ||
| Annual Net Income | 2,300,000,000 | 14,879,000,000 | 1,764,000,000 | ||
| Last Quarter Sales | 5,033,000,000 | 21,737,000,000 | 4,952,000,000 | ||
| Last Quarter Net Income | 737,000,000 | 3,959,000,000 | 907,000,000 | ||
| 60-Month Beta | 0.43 | 0.44 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/25/24 | 1.93 on 10/18/24 | 1.83 on 10/22/24 | ||
| Latest Earnings Date | 01/24/25 | 01/22/25 | 01/22/25 | ||
| Most Recent Dividend | 0.500 on 10/18/24 | 1.007 on 10/18/24 | 1.220 on 12/06/24 | ||
| Next Ex-Dividends Date | 01/21/25 | 10/18/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.17 | 25.29 | 17.98 | ||