Colgate-Palmolive Company (CL)
90.26 x 1 94.60 x 2
Post-market by (Cboe BZX)
93.91 +1.21 (+1.31%) 04/25/25 [NYSE]
90.26 x 1 94.60 x 2
Post-market 92.65 -1.26 (-1.34%) 19:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CL | UL | KMB | ||
| Company | Colgate-Palmolive Company | Unilever Plc ADR | Kimberly-Clark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.49 | 62.76 | 132.96 | ||
| High | 95.81 | 62.87 | 133.23 | ||
| Low | 91.84 | 62.35 | 129.84 | ||
| Last | 93.91 | 62.62 | 131.61 | ||
| Change | +1.21 | -1.07 | -0.73 | ||
| % Change | +1.31% | -1.68% | -0.55% | ||
| Volume | 9,598,900 | 2,318,800 | 2,626,900 | ||
| 20-Day Average Volume | 6,288,305 | 3,861,615 | 2,376,885 | ||
| Previous Close | 92.70 | 63.69 | 132.34 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.23 | 61.40 | 138.70 | ||
| 20-Day Raw Stochastic | 62.73% | 65.69% | 10.24% | ||
| 20-Day Relative Strength | 52.94% | 56.97% | 40.85% | ||
| Weighted Alpha | +1.43 | +19.76 | -4.97 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 04/17/25 | -1.91% since 04/17/25 | -7.84% since 04/17/25 | ||
| Low | 91.84 on 04/25/25 | 62.35 on 04/25/25 | 129.84 on 04/25/25 | ||
| High | 96.23 on 04/21/25 | 65.66 on 04/22/25 | 143.50 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | +4.82% since 03/25/25 | +7.80% since 03/25/25 | -3.93% since 03/25/25 | ||
| Low | 87.48 on 04/09/25 | 56.80 on 04/07/25 | 129.84 on 04/25/25 | ||
| High | 97.73 on 04/04/25 | 65.66 on 04/22/25 | 147.12 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +6.86% since 01/24/25 | +10.83% since 01/24/25 | +2.49% since 01/24/25 | ||
| Low | 85.32 on 02/18/25 | 54.32 on 02/18/25 | 128.21 on 02/06/25 | ||
| High | 100.18 on 03/10/25 | 65.66 on 04/22/25 | 150.45 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -1.78% since 10/25/24 | +1.51% since 10/25/24 | -2.89% since 10/25/24 | ||
| Low | 85.32 on 02/18/25 | 54.32 on 02/18/25 | 124.10 on 01/10/25 | ||
| High | 100.18 on 03/10/25 | 65.66 on 04/22/25 | 150.45 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,343,960 | 147,771,888 | 45,760,744 | ||
| Shares Outstanding, K | 811,084 | 2,466,153 | 331,816 | ||
| Annual Sales | 20,101,000,000 | 65,749,480,000 | 20,058,000,000 | ||
| Annual Net Income | 2,889,000,000 | 6,215,580,000 | 2,545,000,000 | ||
| Last Quarter Sales | 4,945,000,000 | 10,819,000,000 | 4,928,000,000 | ||
| Last Quarter Net Income | 738,000,000 | 955,000,000 | 447,000,000 | ||
| 60-Month Beta | 0.40 | 0.42 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/25/25 | N/A | 1.93 on 04/22/25 | ||
| Latest Earnings Date | 04/25/25 | 02/13/25 | 04/22/25 | ||
| Most Recent Dividend | 0.520 on 04/17/25 | 0.462 on 02/28/25 | 1.260 on 03/07/25 | ||
| Next Ex-Dividends Date | 04/17/25 | 05/16/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.80 | 0.00 | 18.23 | ||