Past 5 Days
false
false
Colgate-Palmolive Company (CL)
Colgate-Palmolive Company (CL)
91.09 x 500 91.76 x 200
Post-market by (Cboe BZX)
90.96 -2.95 (-3.14%) 04/28/25 [NYSE]
91.09 x 500 91.76 x 200
Post-market 91.38 +0.42 (+0.46%) 19:01 ET
Performance Report for Mon, Apr 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 90.80 +0.18% on 04/28/25 |
Period Open: 94.70
| 95.98 -5.23% on 04/22/25 | -3.74 (-3.95%) since 04/21/25 |
| 1-Month | 87.48 +3.98% on 04/09/25 |
Period Open: 92.82
| 97.73 -6.93% on 04/04/25 | -1.86 (-2.00%) since 03/28/25 |
| 3-Month | 85.32 +6.61% on 02/18/25 |
Period Open: 89.86
| 100.18 -9.20% on 03/10/25 | +1.10 (+1.22%) since 01/28/25 |
| 6-Month | 85.32 +6.61% on 02/18/25 |
Period Open: 95.74
| 100.18 -9.20% on 03/10/25 | -4.78 (-4.99%) since 10/28/24 |
| YTD | 85.32 +6.61% on 02/18/25 |
Period Open: 90.91
| 100.18 -9.20% on 03/10/25 | +0.05 (+0.05%) since 12/31/24 |
| 52-Week | 85.32 +6.61% on 02/18/25 |
Period Open: 91.01
| 109.30 -16.78% on 09/05/24 | -0.05 (-0.05%) since 04/26/24 |
| 2-Year | 67.62 +34.52% on 10/06/23 |
Period Open: 79.80
| 109.30 -16.78% on 09/05/24 | +11.16 (+13.98%) since 04/28/23 |
| 3-Year | 67.62 +34.52% on 10/02/23 |
Period Open: 76.84
| 109.30 -16.78% on 09/02/24 | +14.12 (+18.38%) since 05/02/22 |
| 5-Year | 65.54 +38.79% on 05/11/20 |
Period Open: 69.37
| 109.30 -16.78% on 09/02/24 | +21.59 (+31.12%) since 05/04/20 |
| 10-Year | 50.84 +78.91% on 08/01/15 |
Period Open: 67.28
| 109.30 -16.78% on 09/01/24 | +23.68 (+35.20%) since 04/01/15 |
| 20-Year | 24.13 +277.04% on 05/01/05 |
Period Open: 24.90
| 109.30 -16.78% on 09/01/24 | +66.07 (+265.37%) since 04/01/05 |