Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Colgate-Palmolive Company (CL)

Colgate-Palmolive Company (CL)
93.91 x 1 94.62 x 1
Post-market by (Cboe BZX)
93.90 +0.20 (+0.21%) 04/01/25 [NYSE]
93.91 x 1 94.62 x 1
Post-market 94.08 +0.18 (+0.19%) 18:25 ET
Performance Report for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.61 +4.79%
on 03/26/25
Period Open: 89.59
94.62 -0.76%
on 04/01/25
+4.31 (+4.81%)
since 03/25/25
1-Month
89.04 +5.46%
on 03/25/25
Period Open: 91.17
100.18 -6.27%
on 03/10/25
+2.73 (+2.99%)
since 02/28/25
3-Month
85.32 +10.06%
on 02/18/25
Period Open: 90.91
100.18 -6.27%
on 03/10/25
+2.99 (+3.29%)
since 12/31/24
6-Month
85.32 +10.06%
on 02/18/25
Period Open: 102.33
102.61 -8.49%
on 10/15/24
-8.43 (-8.24%)
since 10/01/24
YTD
85.32 +10.06%
on 02/18/25
Period Open: 90.91
100.18 -6.27%
on 03/10/25
+2.99 (+3.29%)
since 12/31/24
52-Week
85.32 +10.06%
on 02/18/25
Period Open: 89.06
109.30 -14.09%
on 09/05/24
+4.84 (+5.43%)
since 04/01/24
2-Year
67.62 +38.86%
on 10/06/23
Period Open: 75.15
109.30 -14.09%
on 09/05/24
+18.75 (+24.95%)
since 03/31/23
3-Year
67.62 +38.86%
on 10/02/23
Period Open: 80.25
109.30 -14.09%
on 09/02/24
+13.65 (+17.01%)
since 04/04/22
5-Year
65.54 +43.27%
on 05/11/20
Period Open: 69.91
109.30 -14.09%
on 09/02/24
+23.99 (+34.32%)
since 04/06/20
10-Year
50.84 +84.70%
on 08/01/15
Period Open: 67.28
109.30 -14.09%
on 09/01/24
+26.62 (+39.57%)
since 04/01/15
20-Year
24.13 +289.22%
on 05/01/05
Period Open: 24.90
109.30 -14.09%
on 09/01/24
+69.01 (+277.18%)
since 04/01/05

52-Week Key Points

52-Week High 109.30
Fibonacci 61.8% 100.14
Fibonacci 50% 97.31
Fibonacci 38.2% 94.48
Last Price 93.90
52-Week Low 85.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.76%
1-Month 4 times -6.27%
3-Month 8 times -6.27%
6-Month 2 times -8.49%
YTD 8 times -6.27%
52-Week 29 times -14.09%
2-Year 58 times -14.09%
3-Year 22 times -14.09%
5-Year 32 times -14.09%
10-Year 24 times -14.09%
20-Year 68 times -14.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.79%
1-Month 6 times +5.46%
3-Month 8 times +10.06%
6-Month 18 times +10.06%
YTD 8 times +10.06%
52-Week 9 times +10.06%
2-Year 18 times +38.86%
3-Year 10 times +38.86%
5-Year 4 times +43.27%
10-Year 3 times +84.70%
20-Year 1 time +289.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies