Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | SLB | BKR | HAL | FTI |
| Company | Core Laboratories Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.79 | 43.93 | 44.93 | 31.46 | 28.85 |
| High | 20.42 | 43.93 | 44.93 | 31.46 | 29.30 |
| Low | 19.64 | 43.93 | 44.93 | 31.46 | 28.72 |
| Last | 20.31 | 43.93 | 44.93 | 31.46 | 29.00 |
| Change | +0.51 | +0.40 | +0.62 | +0.28 | +0.23 |
| % Change | +2.58% | +0.92% | +1.40% | +0.90% | +0.80% |
| Volume | 176,000 | 19,147 | 3,140 | 9,090 | 2,715,300 |
| 20-Day Average Volume | 300,915 | 11,813,397 | 6,769,597 | 9,492,885 | 3,340,980 |
| Previous Close | 19.80 | 43.53 | 44.31 | 31.18 | 28.77 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 42.37 | 41.16 | 29.33 | 27.58 |
| 20-Day Raw Stochastic | 66.45% | 80.30% | 100.00% | 100.00% | 88.28% |
| 20-Day Relative Strength | 54.59% | 54.82% | 74.04% | 61.07% | 61.03% |
| Weighted Alpha | +14.24 | -15.57 | +46.07 | -16.17 | +37.57 |
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 32% Sell | 80% Sell | 100% Buy | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/13/24 | +1.10% since 11/14/24 | +4.05% since 11/14/24 | +4.48% since 11/14/24 | +2.69% since 11/13/24 |
| Low | 19.36 on 11/15/24 | 42.66 on 11/19/24 | 42.61 on 11/19/24 | 29.62 on 11/15/24 | 27.95 on 11/15/24 |
| High | 20.42 on 11/20/24 | 43.97 on 11/15/24 | 44.93 on 11/21/24 | 31.46 on 11/21/24 | 29.30 on 11/20/24 |
| 1-Month | |||||
| %Chg | +8.90% since 10/18/24 | +3.54% since 10/21/24 | +23.26% since 10/21/24 | +11.32% since 10/21/24 | +13.28% since 10/18/24 |
| Low | 16.96 on 10/23/24 | 39.69 on 11/01/24 | 35.92 on 10/22/24 | 27.26 on 10/28/24 | 24.89 on 10/23/24 |
| High | 21.83 on 11/06/24 | 44.97 on 11/12/24 | 44.93 on 11/21/24 | 31.46 on 11/21/24 | 29.49 on 11/12/24 |
| 3-Month | |||||
| %Chg | +10.80% since 08/20/24 | -0.61% since 08/21/24 | +30.42% since 08/21/24 | +0.80% since 08/21/24 | +11.97% since 08/20/24 |
| Low | 16.39 on 09/12/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 21.83 on 11/06/24 | 46.16 on 08/26/24 | 44.93 on 11/21/24 | 32.45 on 08/26/24 | 29.49 on 11/12/24 |
| 6-Month | |||||
| %Chg | +10.80% since 05/20/24 | -9.03% since 05/21/24 | +36.07% since 05/21/24 | -16.40% since 05/21/24 | +7.73% since 05/20/24 |
| Low | 16.39 on 09/12/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 25.13 on 07/31/24 | 50.94 on 07/19/24 | 44.93 on 11/21/24 | 37.49 on 05/22/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 953,554 | 61,471,064 | 43,845,900 | 27,391,692 | 12,337,035 |
| Shares Outstanding, K | 46,950 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 509,790,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 36,680,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 134,400,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | 11,750,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 2.35 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/23/24 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 11/04/24 | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | 11/04/24 | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.44 | 12.87 | 19.67 | 9.67 | 20.12 |