Clarcor Inc (CLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLC | DHR | HON | PDD | MMM |
| Company | Clarcor Inc | Danaher Corp | Honeywell International Inc | Pdd Holdings Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 82.98 | 237.11 | 229.10 | 101.19 | 130.30 |
| High | 83.00 | 237.11 | 229.10 | 101.19 | 130.30 |
| Low | 82.97 | 237.11 | 229.10 | 101.19 | 130.30 |
| Last | 83.00 | 237.11 | 229.10 | 101.19 | 130.30 |
| Change | +0.02 | -0.57 | -1.50 | +0.50 | -0.02 |
| % Change | +0.02% | -0.24% | -0.65% | +0.50% | -0.02% |
| Volume | 867,700 | 993 | 1,448 | 106,882 | 2,850 |
| 20-Day Average Volume | 595,900 | 2,894,080 | 4,983,058 | 10,180,515 | 3,010,563 |
| Previous Close | 82.98 | 237.68 | 230.60 | 100.69 | 130.32 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.90 | 240.31 | 221.96 | 114.95 | 129.82 |
| 20-Day Raw Stochastic | 100.00% | 35.87% | 65.55% | 14.10% | 52.05% |
| 20-Day Relative Strength | 73.76% | 37.77% | 62.37% | 34.98% | 49.75% |
| Weighted Alpha | +59.80 | -0.64 | +18.98 | -33.31 | +52.79 |
| Today's Opinion | N/A | 72% Sell | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | N/A | 8% Sell | 32% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/17/17 | +2.72% since 11/19/24 | +0.39% since 11/19/24 | -14.01% since 11/19/24 | +1.65% since 11/19/24 |
| Low | 82.93 on 02/21/17 | 228.89 on 11/20/24 | 224.82 on 11/21/24 | 96.91 on 11/25/24 | 126.32 on 11/21/24 |
| High | 83.00 on 02/27/17 | 239.38 on 11/25/24 | 231.99 on 11/25/24 | 117.62 on 11/20/24 | 130.60 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.22% since 01/27/17 | -3.37% since 10/25/24 | +10.14% since 10/25/24 | -17.38% since 10/25/24 | +4.45% since 10/25/24 |
| Low | 82.71 on 01/30/17 | 228.25 on 11/18/24 | 203.03 on 10/29/24 | 96.91 on 11/25/24 | 124.83 on 11/05/24 |
| High | 83.00 on 02/27/17 | 252.95 on 11/01/24 | 242.77 on 11/12/24 | 127.36 on 10/29/24 | 135.34 on 11/11/24 |
| 3-Month | |||||
| %Chg | +17.15% since 11/25/16 | -11.55% since 08/26/24 | +12.39% since 08/26/24 | +1.19% since 08/26/24 | -1.18% since 08/26/24 |
| Low | 68.97 on 11/29/16 | 228.25 on 11/18/24 | 197.36 on 09/11/24 | 88.01 on 08/28/24 | 124.50 on 10/25/24 |
| High | 83.13 on 01/24/17 | 279.90 on 09/26/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | +27.13% since 08/26/16 | -9.77% since 05/24/24 | +14.73% since 05/24/24 | -35.78% since 05/24/24 | +30.73% since 05/24/24 |
| Low | 58.84 on 09/15/16 | 228.25 on 11/18/24 | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 96.76 on 05/29/24 |
| High | 83.13 on 01/24/17 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 160.00 on 05/28/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,700 | 170,341,344 | 148,978,096 | 137,683,616 | 69,932,272 |
| Shares Outstanding, K | 48,900 | 722,275 | 650,247 | 1,375,873 | 544,559 |
| Annual Sales | 1,389,570,000 | 23,890,000,000 | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 |
| Annual Net Income | 139,270,000 | 4,764,000,000 | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 |
| Last Quarter Sales | 376,950,000 | 5,798,000,000 | 9,728,000,000 | 13,355,840,000 | 6,294,000,000 |
| Last Quarter Net Income | 29,000,000 | 818,000,000 | 1,413,000,000 | 4,404,630,000 | 1,372,000,000 |
| 60-Month Beta | 1.14 | 0.85 | 1.03 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 01/18/17 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 18.59 on 11/21/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 03/15/17 | 10/22/24 | 10/24/24 | 11/21/24 | 10/22/24 |
| Most Recent Dividend | 0.250 on 01/26/17 | 0.270 on 09/27/24 | 1.130 on 11/15/24 | N/A | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 01/26/17 | 09/27/24 | 11/15/24 | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.43 | 31.59 | 22.79 | 10.16 | 14.60 |