Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | RTO | ULS | APG | SPSC |
| Company | Collectors Universe | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.86 | 25.46 | 52.54 | 36.25 | 180.87 |
| High | 91.99 | 25.52 | 53.09 | 36.38 | 182.41 |
| Low | 91.66 | 25.41 | 52.54 | 36.16 | 180.87 |
| Last | 91.92 | 25.42 | 52.83 | 36.53 | 182.50 |
| Change | +0.04 | -0.28 | +0.01 | +0.53 | +2.63 |
| % Change | +0.04% | -1.09% | +0.02% | +1.47% | +1.46% |
| Volume | 195,600 | 24,775 | 21,339 | 13,332 | 4,258 |
| 20-Day Average Volume | 403,930 | 687,894 | 697,664 | 1,595,032 | 251,653 |
| Previous Close | 91.88 | 25.70 | 52.82 | 36.00 | 179.87 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 25.84 | 51.53 | 35.47 | 176.94 |
| 20-Day Raw Stochastic | 97.24% | 35.24% | 38.97% | 79.20% | 60.37% |
| 20-Day Relative Strength | 84.13% | 47.96% | 57.39% | 57.71% | 47.36% |
| Weighted Alpha | +255.27 | -13.39 | +55.75 | +16.25 | -0.73 |
| Today's Opinion | 100% Buy | 56% Sell | N/A | 24% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 56% Sell | N/A | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | N/A | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | -0.39% since 11/14/24 | +6.25% since 11/14/24 | +0.47% since 11/14/24 | +0.63% since 11/14/24 |
| Low | 91.17 on 02/01/21 | 25.41 on 11/21/24 | 49.07 on 11/15/24 | 35.22 on 11/15/24 | 174.32 on 11/15/24 |
| High | 92.39 on 02/04/21 | 26.07 on 11/19/24 | 53.08 on 11/20/24 | 36.38 on 11/21/24 | 182.41 on 11/21/24 |
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | +4.42% since 10/21/24 | +0.08% since 10/21/24 | +5.91% since 10/21/24 | -6.26% since 10/21/24 |
| Low | 75.10 on 01/06/21 | 24.36 on 10/22/24 | 49.07 on 11/15/24 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 92.39 on 02/04/21 | 27.05 on 11/07/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 193.94 on 10/22/24 |
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | -21.09% since 08/21/24 | -0.34% since 08/21/24 | +3.44% since 08/21/24 | -7.72% since 08/21/24 |
| Low | 63.73 on 11/09/20 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 92.39 on 02/04/21 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 203.86 on 08/29/24 |
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | -5.17% since 05/21/24 | +32.41% since 05/21/24 | -0.66% since 05/21/24 | -7.07% since 05/21/24 |
| Low | 39.45 on 08/11/20 | 22.40 on 10/16/24 | 37.87 on 06/03/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 92.39 on 02/04/21 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 12,976,136 | 10,570,232 | 9,891,936 | 6,757,356 |
| Shares Outstanding, K | 9,299 | 504,908 | 200,118 | 274,776 | 37,568 |
| Annual Sales | 78,890,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 10,790,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 30,790,000 | N/A | 731,000,000 | 1,826,000,000 | 163,690,000 |
| Last Quarter Net Income | 5,960,000 | N/A | 88,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 1.64 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 02/09/21 | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.175 on 11/12/20 | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/12/20 | 08/09/24 | 11/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 0.00 | 0.00 | 20.08 | 73.66 |