Cortland Bncp Crtld Ohio (CLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDB | MYFW | EBMT | ||
| Company | Cortland Bncp Crtld Ohio | First Western Financial Inc | Eagle Bancorp [Mt] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.47 | 16.61 | 12.90 | ||
| High | 29.50 | 16.70 | 12.90 | ||
| Low | 28.02 | 16.59 | 12.88 | ||
| Last | 29.15 | 16.82 | 12.88 | ||
| Change | +1.07 | +0.12 | -0.12 | ||
| % Change | +3.81% | +0.72% | -0.92% | ||
| Volume | 11,200 | 6,625 | 1,307 | ||
| 20-Day Average Volume | 13,625 | 19,651 | 6,070 | ||
| Previous Close | 28.08 | 16.70 | 13.00 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 16.98 | 13.04 | ||
| 20-Day Raw Stochastic | 60.13% | 15.65% | 26.09% | ||
| 20-Day Relative Strength | 57.91% | 47.41% | 46.15% | ||
| Weighted Alpha | +88.23 | -8.42 | -0.92 | ||
| Today's Opinion | 96% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 10/20/21 | -1.60% since 06/26/24 | +0.39% since 06/26/24 | ||
| Low | 28.02 on 10/29/21 | 16.59 on 07/03/24 | 12.73 on 07/02/24 | ||
| High | 30.39 on 10/21/21 | 17.28 on 06/27/24 | 13.34 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +6.39% since 09/29/21 | -1.31% since 06/03/24 | -2.42% since 06/03/24 | ||
| Low | 27.28 on 09/30/21 | 16.36 on 06/10/24 | 12.70 on 06/11/24 | ||
| High | 30.39 on 10/21/21 | 17.83 on 06/17/24 | 13.39 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +8.77% since 07/29/21 | +20.04% since 04/03/24 | +1.66% since 04/03/24 | ||
| Low | 26.26 on 09/14/21 | 13.46 on 04/17/24 | 12.32 on 04/18/24 | ||
| High | 30.39 on 10/21/21 | 18.59 on 05/14/24 | 13.50 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +27.42% since 04/29/21 | -11.52% since 01/03/24 | -18.74% since 01/03/24 | ||
| Low | 22.92 on 05/04/21 | 12.84 on 02/26/24 | 12.32 on 04/18/24 | ||
| High | 30.39 on 10/21/21 | 19.30 on 01/04/24 | 15.99 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,068 | 160,676 | 104,218 | ||
| Shares Outstanding, K | 4,256 | 9,621 | 8,017 | ||
| Annual Sales | 34,590,000 | 167,510,000 | 114,340,000 | ||
| Annual Net Income | 8,260,000 | 5,230,000 | 10,060,000 | ||
| Last Quarter Sales | 8,090,000 | 45,680,000 | 28,890,000 | ||
| Last Quarter Net Income | 2,000,000 | 2,520,000 | 1,900,000 | ||
| 60-Month Beta | 0.66 | 0.61 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | 0.26 on 04/18/24 | 0.24 on 04/23/24 | ||
| Latest Earnings Date | 11/08/21 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | 0.150 on 08/06/21 | N/A | 0.140 on 05/16/24 | ||
| Next Ex-Dividends Date | 08/06/21 | N/A | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 19.76 | 11.69 | ||