Cortland Bncp Crtld Ohio (CLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDB | OVBC | UBCP | ||
| Company | Cortland Bncp Crtld Ohio | Ohio Valley Banc Corp | United Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.47 | 27.00 | 12.41 | ||
| High | 29.50 | 27.97 | 12.81 | ||
| Low | 28.02 | 26.75 | 12.41 | ||
| Last | 29.15 | 27.84 | 12.61 | ||
| Change | +1.07 | +0.23 | +0.29 | ||
| % Change | +3.81% | +0.83% | +2.38% | ||
| Volume | 11,200 | 2,100 | 13,400 | ||
| 20-Day Average Volume | 13,625 | 3,705 | 7,835 | ||
| Previous Close | 28.08 | 27.61 | 12.32 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 24.65 | 12.90 | ||
| 20-Day Raw Stochastic | 60.13% | 97.61% | 42.57% | ||
| 20-Day Relative Strength | 57.91% | 69.03% | 48.25% | ||
| Weighted Alpha | +88.23 | +30.80 | +9.51 | ||
| Today's Opinion | 96% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 10/20/21 | +9.35% since 11/14/24 | -0.29% since 11/14/24 | ||
| Low | 28.02 on 10/29/21 | 24.76 on 11/15/24 | 12.30 on 11/20/24 | ||
| High | 30.39 on 10/21/21 | 27.97 on 11/21/24 | 12.90 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +6.39% since 09/29/21 | +18.27% since 10/21/24 | -2.98% since 10/21/24 | ||
| Low | 27.28 on 09/30/21 | 22.52 on 11/04/24 | 12.03 on 11/08/24 | ||
| High | 30.39 on 10/21/21 | 27.97 on 11/21/24 | 13.40 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +8.77% since 07/29/21 | +19.48% since 08/20/24 | +10.04% since 08/21/24 | ||
| Low | 26.26 on 09/14/21 | 22.25 on 10/17/24 | 11.40 on 08/22/24 | ||
| High | 30.39 on 10/21/21 | 27.97 on 11/21/24 | 14.38 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +27.42% since 04/29/21 | +17.97% since 05/21/24 | +0.90% since 05/21/24 | ||
| Low | 22.92 on 05/04/21 | 19.35 on 06/27/24 | 11.40 on 08/22/24 | ||
| High | 30.39 on 10/21/21 | 27.97 on 11/21/24 | 14.38 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,068 | 130,070 | 71,319 | ||
| Shares Outstanding, K | 4,256 | 4,711 | 5,789 | ||
| Annual Sales | 34,590,000 | 74,490,000 | 40,900,000 | ||
| Annual Net Income | 8,260,000 | 12,630,000 | 8,950,000 | ||
| Last Quarter Sales | 8,090,000 | 22,260,000 | 11,160,000 | ||
| Last Quarter Net Income | 2,000,000 | 2,720,000 | 1,820,000 | ||
| 60-Month Beta | 0.66 | 0.03 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | 0.58 on 10/28/24 | 0.31 on 11/06/24 | ||
| Latest Earnings Date | 11/08/21 | 10/24/24 | 11/12/24 | ||
| Most Recent Dividend | 0.150 on 08/06/21 | 0.220 on 10/25/24 | 0.177 on 09/10/24 | ||
| Next Ex-Dividends Date | 08/06/21 | 10/25/24 | 09/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 10.13 | 8.99 | ||