Cortland Bncp Crtld Ohio (CLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDB | WTFC | ONB | UMBF | ASB |
| Company | Cortland Bncp Crtld Ohio | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 28.47 | 131.42 | 21.02 | 123.20 | 26.77 |
| High | 29.50 | 134.54 | 21.39 | 124.71 | 26.98 |
| Low | 28.02 | 130.93 | 21.02 | 121.05 | 26.50 |
| Last | 29.15 | 134.25 | 21.30 | 123.83 | 26.76 |
| Change | +1.07 | +3.42 | +0.37 | +3.64 | +0.21 |
| % Change | +3.81% | +2.61% | +1.77% | +3.03% | +0.79% |
| Volume | 11,200 | 118,930 | 727,103 | 76,794 | 572,120 |
| 20-Day Average Volume | 13,625 | 396,904 | 2,499,551 | 454,195 | 2,353,598 |
| Previous Close | 28.08 | 130.83 | 20.93 | 120.19 | 26.55 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 124.93 | 20.64 | 117.12 | 25.62 |
| 20-Day Raw Stochastic | 60.13% | 91.82% | 64.87% | 80.68% | 73.10% |
| 20-Day Relative Strength | 57.91% | 67.78% | 59.23% | 64.04% | 63.06% |
| Weighted Alpha | +88.23 | +65.25 | +46.19 | +80.59 | +53.03 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 10/20/21 | +2.41% since 11/14/24 | -2.36% since 11/14/24 | +0.85% since 11/14/24 | +0.22% since 11/14/24 |
| Low | 28.02 on 10/29/21 | 128.75 on 11/15/24 | 20.67 on 11/20/24 | 118.34 on 11/19/24 | 25.80 on 11/20/24 |
| High | 30.39 on 10/21/21 | 134.54 on 11/21/24 | 22.01 on 11/15/24 | 124.71 on 11/21/24 | 26.98 on 11/21/24 |
| 1-Month | |||||
| %Chg | +6.39% since 09/29/21 | +19.42% since 10/21/24 | +12.80% since 10/21/24 | +16.21% since 10/21/24 | +21.17% since 10/21/24 |
| Low | 27.28 on 09/30/21 | 105.75 on 10/22/24 | 18.50 on 10/22/24 | 103.78 on 10/25/24 | 21.90 on 10/22/24 |
| High | 30.39 on 10/21/21 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| 3-Month | |||||
| %Chg | +8.77% since 07/29/21 | +31.17% since 08/21/24 | +14.13% since 08/21/24 | +26.32% since 08/21/24 | +25.02% since 08/21/24 |
| Low | 26.26 on 09/14/21 | 100.05 on 09/11/24 | 17.75 on 10/03/24 | 97.81 on 08/22/24 | 20.20 on 09/11/24 |
| High | 30.39 on 10/21/21 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| 6-Month | |||||
| %Chg | +27.42% since 04/29/21 | +33.91% since 05/21/24 | +22.89% since 05/21/24 | +44.75% since 05/21/24 | +22.90% since 05/21/24 |
| Low | 22.92 on 05/04/21 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.56 on 05/29/24 | 19.76 on 08/05/24 |
| High | 30.39 on 10/21/21 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,068 | 8,699,147 | 6,676,084 | 5,865,032 | 4,015,820 |
| Shares Outstanding, K | 4,256 | 66,492 | 318,972 | 48,798 | 151,255 |
| Annual Sales | 34,590,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 8,260,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 8,090,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 |
| Last Quarter Net Income | 2,000,000 | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 |
| 60-Month Beta | 0.66 | 1.15 | 0.82 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 11/08/21 | 01/15/25 | 10/22/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.150 on 08/06/21 | 0.450 on 11/07/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 08/06/21 | 11/07/24 | 12/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 13.73 | 11.46 | 13.22 | 12.26 |