Calidi Biotherapeutics Inc (CLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDI | LGVN | GOVX | ||
| Company | Calidi Biotherapeutics Inc | Longeveron Inc | Geovax Labs | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.20 | 1.8800 | 2.62 | ||
| High | 2.24 | 1.9000 | 2.74 | ||
| Low | 2.02 | 1.8100 | 2.59 | ||
| Last | 2.21 | 1.8700 | 2.72 | ||
| Change | -0.08 | +0.0200 | +0.11 | ||
| % Change | -3.49% | +1.08% | +4.21% | ||
| Volume | 1,509,783 | 177,474 | 428,759 | ||
| 20-Day Average Volume | 3,644,490 | 706,154 | 3,526,163 | ||
| Previous Close | 2.29 | 1.8500 | 2.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.75 | 2.0985 | 2.33 | ||
| 20-Day Raw Stochastic | 46.12% | 18.02% | 44.60% | ||
| 20-Day Relative Strength | 57.88% | 42.56% | 52.79% | ||
| Weighted Alpha | -58.84 | -94.78 | -88.77 | ||
| Today's Opinion | 8% Buy | 88% Sell | Hold | ||
| Previous Opinion | 8% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.83% since 11/14/24 | -10.10% since 11/14/24 | +3.45% since 11/14/24 | ||
| Low | 2.02 on 11/21/24 | 1.7350 on 11/19/24 | 2.37 on 11/15/24 | ||
| High | 2.51 on 11/19/24 | 2.0800 on 11/15/24 | 3.12 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +93.58% since 10/21/24 | -10.53% since 10/21/24 | +20.54% since 10/21/24 | ||
| Low | 0.73 on 10/25/24 | 1.7350 on 11/19/24 | 1.75 on 11/04/24 | ||
| High | 3.89 on 11/13/24 | 2.4843 on 10/28/24 | 3.88 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +44.39% since 08/21/24 | -26.95% since 08/21/24 | -67.66% since 08/21/24 | ||
| Low | 0.73 on 10/25/24 | 1.7350 on 11/19/24 | 1.75 on 11/04/24 | ||
| High | 3.89 on 11/13/24 | 2.8600 on 08/22/24 | 9.56 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -7.31% since 05/21/24 | +57.14% since 05/21/24 | +67.70% since 05/21/24 | ||
| Low | 0.73 on 10/25/24 | 0.7707 on 06/11/24 | 1.09 on 06/18/24 | ||
| High | 4.90 on 05/30/24 | 6.4000 on 07/10/24 | 11.18 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,444 | 26,564 | 24,628 | ||
| Shares Outstanding, K | 11,111 | 14,359 | 9,436 | ||
| Annual Sales | 0 | 710,000 | 0 | ||
| Annual Net Income | -29,220,000 | -21,410,000 | -25,970,000 | ||
| Last Quarter Sales | 0 | 770,000 | 2,790,000 | ||
| Last Quarter Net Income | -5,070,000 | -4,420,000 | -5,820,000 | ||
| 60-Month Beta | 0.58 | 0.36 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/12/24 | -0.34 on 11/12/24 | -0.91 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||