Cloud Peak Energy Inc (CLDPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDPQ | METC | NC | ||
| Company | Cloud Peak Energy Inc | Ramaco Resources Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0033 | 10.94 | 28.30 | ||
| High | 0.0038 | 11.06 | 28.97 | ||
| Low | 0.0032 | 10.57 | 28.27 | ||
| Last | 0.0035 | 10.64 | 28.75 | ||
| Change | +0.0003 | -0.16 | +0.45 | ||
| % Change | +9.38% | -1.48% | +1.59% | ||
| Volume | 106,200 | 364,400 | 10,800 | ||
| 20-Day Average Volume | 859,665 | 450,180 | 16,180 | ||
| Previous Close | 0.0032 | 10.80 | 28.30 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0045 | 11.21 | 27.40 | ||
| 20-Day Raw Stochastic | 6.12% | 30.95% | 92.57% | ||
| 20-Day Relative Strength | 38.75% | 44.18% | 58.30% | ||
| Weighted Alpha | -91.48 | -30.51 | -16.69 | ||
| Today's Opinion | N/A | 80% Sell | 32% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 12/10/19 | -5.17% since 10/11/24 | +6.32% since 10/11/24 | ||
| Low | 0.0032 on 12/17/19 | 10.57 on 10/18/24 | 26.70 on 10/14/24 | ||
| High | 0.0044 on 12/12/19 | 11.40 on 10/16/24 | 28.97 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -27.08% since 11/15/19 | +7.69% since 09/18/24 | +10.53% since 09/18/24 | ||
| Low | 0.0032 on 12/17/19 | 9.93 on 09/19/24 | 25.60 on 09/19/24 | ||
| High | 0.0081 on 12/03/19 | 12.09 on 10/02/24 | 28.97 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -88.26% since 09/17/19 | -27.72% since 07/18/24 | -13.01% since 07/18/24 | ||
| Low | 0.0028 on 10/08/19 | 9.03 on 09/10/24 | 25.19 on 09/10/24 | ||
| High | 0.0320 on 09/23/19 | 14.74 on 07/19/24 | 34.37 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -94.61% since 06/17/19 | -32.01% since 04/18/24 | +3.64% since 04/18/24 | ||
| Low | 0.0028 on 10/08/19 | 9.03 on 09/10/24 | 25.19 on 09/10/24 | ||
| High | 0.0895 on 07/24/19 | 16.61 on 04/30/24 | 34.74 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268 | 470,958 | 214,199 | ||
| Shares Outstanding, K | 76,508 | 44,263 | 7,450 | ||
| Annual Sales | 832,410,000 | 693,520,000 | 214,790,000 | ||
| Annual Net Income | -717,960,000 | 82,310,000 | -39,590,000 | ||
| Last Quarter Sales | 220,230,000 | 155,320,000 | 52,350,000 | ||
| Last Quarter Net Income | 4,770,000 | 5,540,000 | 5,970,000 | ||
| 60-Month Beta | 0.82 | 1.05 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 08/07/24 | 0.81 on 07/31/24 | ||
| Latest Earnings Date | 01/01/21 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.138 on 08/30/24 | 0.228 on 09/03/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.56 | 14.22 | ||