Cloud Peak Energy Inc (CLDPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDPQ | ARLP | BTU | CEIX | HCC |
| Company | Cloud Peak Energy Inc | Alliance Resource Pt | Peabody Energy Corp | Consol Energy Inc | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0033 | 25.02 | 25.52 | 108.38 | 64.14 |
| High | 0.0038 | 25.25 | 25.54 | 108.38 | 64.40 |
| Low | 0.0032 | 24.79 | 24.80 | 105.44 | 62.52 |
| Last | 0.0035 | 25.10 | 24.91 | 107.46 | 62.55 |
| Change | +0.0003 | +0.14 | -0.39 | -0.10 | -0.95 |
| % Change | +9.38% | +0.54% | -1.54% | -0.09% | -1.50% |
| Volume | 106,200 | 129,100 | 1,565,600 | 1,064,600 | 634,800 |
| 20-Day Average Volume | 859,665 | 185,705 | 2,388,325 | 442,860 | 677,180 |
| Previous Close | 0.0032 | 24.97 | 25.30 | 107.56 | 63.50 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0045 | 24.99 | 25.80 | 105.36 | 62.51 |
| 20-Day Raw Stochastic | 6.12% | 54.55% | 40.08% | 73.32% | 66.91% |
| 20-Day Relative Strength | 38.75% | 58.51% | 51.81% | 57.84% | 52.84% |
| Weighted Alpha | -91.48 | +12.14 | +2.54 | +11.46 | +23.25 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 12/10/19 | -0.67% since 10/11/24 | -8.12% since 10/11/24 | -2.91% since 10/11/24 | -2.05% since 10/11/24 |
| Low | 0.0032 on 12/17/19 | 24.63 on 10/15/24 | 24.80 on 10/18/24 | 105.43 on 10/18/24 | 62.52 on 10/18/24 |
| High | 0.0044 on 12/12/19 | 25.49 on 10/14/24 | 27.09 on 10/14/24 | 110.92 on 10/15/24 | 65.77 on 10/16/24 |
| 1-Month | |||||
| %Chg | -27.08% since 11/15/19 | +4.76% since 09/18/24 | +10.08% since 09/18/24 | +13.92% since 09/18/24 | +19.37% since 09/18/24 |
| Low | 0.0032 on 12/17/19 | 23.69 on 09/19/24 | 22.50 on 09/19/24 | 95.04 on 09/19/24 | 53.16 on 09/19/24 |
| High | 0.0081 on 12/03/19 | 26.00 on 10/07/24 | 27.19 on 10/11/24 | 111.58 on 10/11/24 | 66.25 on 09/30/24 |
| 3-Month | |||||
| %Chg | -88.26% since 09/17/19 | -1.34% since 07/18/24 | +7.51% since 07/18/24 | +7.48% since 07/18/24 | -10.26% since 07/18/24 |
| Low | 0.0028 on 10/08/19 | 22.18 on 08/07/24 | 20.21 on 09/11/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 |
| High | 0.0320 on 09/23/19 | 26.21 on 07/25/24 | 27.19 on 10/11/24 | 111.58 on 10/11/24 | 70.24 on 07/29/24 |
| 6-Month | |||||
| %Chg | -94.61% since 06/17/19 | +19.18% since 04/18/24 | +3.40% since 04/18/24 | +27.93% since 04/18/24 | -5.44% since 04/18/24 |
| Low | 0.0028 on 10/08/19 | 21.00 on 04/22/24 | 20.21 on 09/11/24 | 80.80 on 05/01/24 | 50.60 on 09/11/24 |
| High | 0.0895 on 07/24/19 | 26.21 on 07/25/24 | 27.19 on 10/11/24 | 111.58 on 10/11/24 | 75.53 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 268 | 3,214,356 | 3,170,844 | 3,158,035 | 3,271,427 |
| Shares Outstanding, K | 76,508 | 128,062 | 127,292 | 29,388 | 52,301 |
| Annual Sales | 832,410,000 | 2,566,700,000 | 4,946,700,000 | 2,568,880,000 | 1,676,630,000 |
| Annual Net Income | -717,960,000 | 630,120,000 | 759,600,000 | 655,890,000 | 478,630,000 |
| Last Quarter Sales | 220,230,000 | 593,350,000 | 1,042,000,000 | 501,120,000 | 396,520,000 |
| Last Quarter Net Income | 4,770,000 | 100,190,000 | 199,400,000 | 58,060,000 | 70,710,000 |
| 60-Month Beta | 0.82 | 1.13 | 0.96 | 1.73 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 07/29/24 | 1.43 on 08/01/24 | 1.96 on 08/08/24 | 1.35 on 08/01/24 |
| Latest Earnings Date | 01/01/21 | 10/28/24 | 10/31/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.700 on 08/07/24 | 0.075 on 08/15/24 | 0.250 on 08/30/24 | 0.080 on 08/06/24 |
| Next Ex-Dividends Date | N/A | 08/07/24 | 08/15/24 | 08/30/24 | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.26 | 6.55 | 7.96 | 7.63 |