Chatham Lodging Trust REIT (CLDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDT | SVC | LAND | ||
| Company | Chatham Lodging Trust REIT | Service Properties Trust | Gladstone Land Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.83 | 2.60 | 11.90 | ||
| High | 9.08 | 2.74 | 11.94 | ||
| Low | 8.83 | 2.60 | 11.78 | ||
| Last | 9.07 | 2.72 | 11.82 | ||
| Change | +0.29 | +0.13 | -0.03 | ||
| % Change | +3.30% | +5.02% | -0.25% | ||
| Volume | 200,400 | 1,776,200 | 235,900 | ||
| 20-Day Average Volume | 555,435 | 2,294,140 | 254,675 | ||
| Previous Close | 8.78 | 2.59 | 11.85 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 3.03 | 12.73 | ||
| 20-Day Raw Stochastic | 71.28% | 19.08% | 7.73% | ||
| 20-Day Relative Strength | 58.44% | 32.18% | 28.97% | ||
| Weighted Alpha | -7.09 | -65.38 | -21.22 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 11/14/24 | -2.51% since 11/14/24 | -1.25% since 11/14/24 | ||
| Low | 8.56 on 11/19/24 | 2.47 on 11/19/24 | 11.65 on 11/19/24 | ||
| High | 9.10 on 11/15/24 | 2.84 on 11/15/24 | 12.09 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +9.01% since 10/21/24 | -24.02% since 10/21/24 | -11.39% since 10/21/24 | ||
| Low | 7.73 on 11/05/24 | 2.47 on 11/19/24 | 11.65 on 11/19/24 | ||
| High | 9.61 on 11/13/24 | 3.78 on 10/25/24 | 13.85 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +10.48% since 08/21/24 | -39.15% since 08/21/24 | -12.90% since 08/21/24 | ||
| Low | 7.73 on 11/05/24 | 2.47 on 11/19/24 | 11.65 on 11/19/24 | ||
| High | 9.61 on 11/13/24 | 5.00 on 09/20/24 | 14.88 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +2.37% since 05/21/24 | -50.64% since 05/21/24 | -14.66% since 05/21/24 | ||
| Low | 7.60 on 06/10/24 | 2.47 on 11/19/24 | 11.65 on 11/19/24 | ||
| High | 9.61 on 11/13/24 | 6.34 on 07/18/24 | 15.36 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,438 | 431,618 | 428,792 | ||
| Shares Outstanding, K | 48,911 | 166,648 | 36,185 | ||
| Annual Sales | 311,110,000 | 1,873,860,000 | 90,400,000 | ||
| Annual Net Income | 2,640,000 | -32,780,000 | 14,570,000 | ||
| Last Quarter Sales | 87,180,000 | 491,170,000 | 22,570,000 | ||
| Last Quarter Net Income | 4,250,000 | -46,900,000 | 10,000 | ||
| 60-Month Beta | 1.79 | 2.23 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | -0.28 on 11/06/24 | -0.16 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.070 on 09/30/24 | 0.010 on 10/28/24 | 0.047 on 11/20/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 10/28/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 2.16 | 22.89 | ||