Chatham Lodging Trust REIT (CLDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLDT | LAND | CTO | ||
Company | Chatham Lodging Trust REIT | Gladstone Land Corp | Cto Realty Growth Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 8.58 | 13.50 | 17.53 | ||
High | 8.59 | 13.53 | 17.65 | ||
Low | 8.39 | 13.45 | 17.47 | ||
Last | 8.40 | 13.50 | 17.49 | ||
Change | -0.13 | unch | +0.02 | ||
% Change | -1.52% | unch | +0.11% | ||
Volume | 285,800 | 59,000 | 64,900 | ||
20-Day Average Volume | 1,202,600 | 159,355 | 123,170 | ||
Previous Close | 8.53 | 13.50 | 17.47 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.39 | 13.38 | 17.49 | ||
20-Day Raw Stochastic | 64.52% | 65.71% | 47.42% | ||
20-Day Relative Strength | 44.84% | 53.51% | 51.43% | ||
Weighted Alpha | -17.05 | -13.81 | +2.55 | ||
Today's Opinion | 88% Sell | 16% Buy | 80% Buy | ||
Previous Opinion | 88% Sell | 16% Buy | 72% Buy | ||
Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.07% since 06/26/24 | +1.96% since 06/26/24 | +2.70% since 06/26/24 | ||
Low | 8.05 on 06/27/24 | 13.20 on 06/27/24 | 17.14 on 06/27/24 | ||
High | 8.63 on 06/28/24 | 13.72 on 06/28/24 | 17.65 on 07/03/24 | ||
1-Month | |||||
%Chg | -3.67% since 06/03/24 | +0.37% since 06/03/24 | -2.02% since 06/03/24 | ||
Low | 7.60 on 06/10/24 | 13.04 on 06/26/24 | 17.03 on 06/26/24 | ||
High | 8.84 on 06/06/24 | 13.74 on 06/12/24 | 18.00 on 06/05/24 | ||
3-Month | |||||
%Chg | -15.49% since 04/03/24 | +2.58% since 04/03/24 | +3.80% since 04/03/24 | ||
Low | 7.60 on 06/10/24 | 12.31 on 04/18/24 | 16.51 on 04/16/24 | ||
High | 10.16 on 04/09/24 | 13.93 on 05/21/24 | 18.00 on 06/05/24 | ||
6-Month | |||||
%Chg | -21.64% since 01/03/24 | -4.05% since 01/03/24 | +2.10% since 01/03/24 | ||
Low | 7.60 on 06/10/24 | 12.31 on 04/18/24 | 16.16 on 02/14/24 | ||
High | 11.10 on 01/23/24 | 14.54 on 01/31/24 | 18.00 on 06/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 410,827 | 483,813 | 401,325 | ||
Shares Outstanding, K | 48,908 | 35,838 | 22,946 | ||
Annual Sales | 311,110,000 | 90,400,000 | 109,120,000 | ||
Annual Net Income | 2,640,000 | 14,570,000 | 5,530,000 | ||
Last Quarter Sales | 68,440,000 | 20,250,000 | 28,130,000 | ||
Last Quarter Net Income | -5,230,000 | 13,570,000 | 5,840,000 | ||
60-Month Beta | 1.80 | 1.08 | 0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 05/06/24 | 0.21 on 05/07/24 | 0.20 on 05/02/24 | ||
Latest Earnings Date | 08/02/24 | 08/05/24 | 07/25/24 | ||
Most Recent Dividend | 0.070 on 06/28/24 | 0.047 on 06/18/24 | 0.380 on 06/12/24 | ||
Next Ex-Dividends Date | 06/28/24 | 06/18/24 | 06/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.23 | 24.28 | 8.73 |