Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLGX | IT | STN | FCN | EXPO |
Company | Corelogic | Gartner Inc | Stantec Inc | Fti Consulting | Exponent Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 79.97 | 461.88 | 85.85 | 229.07 | 104.40 |
High | 80.01 | 464.92 | 86.24 | 229.07 | 105.04 |
Low | 79.96 | 457.17 | 85.03 | 224.55 | 103.71 |
Last | 80.00 | 458.55 | 85.34 | 226.58 | 103.85 |
Change | +0.47 | -0.72 | -0.99 | -1.58 | -0.20 |
% Change | +0.59% | -0.16% | -1.15% | -0.69% | -0.19% |
Volume | 3,585,000 | 242,900 | 49,500 | 103,600 | 186,300 |
20-Day Average Volume | 1,187,345 | 341,760 | 104,550 | 145,120 | 223,155 |
Previous Close | 79.53 | 459.27 | 86.33 | 228.16 | 104.05 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.58 | 451.41 | 84.41 | 217.80 | 97.47 |
20-Day Raw Stochastic | 98.48% | 71.69% | 72.77% | 83.80% | 76.11% |
20-Day Relative Strength | 57.07% | 57.12% | 54.91% | 61.83% | 67.52% |
Weighted Alpha | +32.46 | +26.02 | +26.97 | +19.56 | +19.80 |
Today's Opinion | 48% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Sell | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 8% Sell | 64% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 05/26/21 | +0.70% since 07/12/24 | +0.20% since 07/12/24 | +2.89% since 07/12/24 | +4.71% since 07/12/24 |
Low | 79.45 on 06/01/21 | 453.65 on 07/15/24 | 84.88 on 07/15/24 | 221.38 on 07/15/24 | 99.30 on 07/15/24 |
High | 80.01 on 06/03/21 | 466.46 on 07/16/24 | 87.46 on 07/16/24 | 230.47 on 07/17/24 | 107.23 on 07/17/24 |
1-Month | |||||
%Chg | +0.39% since 05/03/21 | +2.74% since 06/18/24 | +3.62% since 06/18/24 | +8.85% since 06/18/24 | +7.64% since 06/18/24 |
Low | 79.35 on 05/26/21 | 438.52 on 07/10/24 | 79.41 on 06/20/24 | 206.46 on 06/21/24 | 93.08 on 07/01/24 |
High | 80.01 on 06/03/21 | 466.46 on 07/16/24 | 87.46 on 07/16/24 | 230.47 on 07/17/24 | 107.23 on 07/17/24 |
3-Month | |||||
%Chg | -3.45% since 03/03/21 | +4.13% since 04/19/24 | +8.13% since 04/19/24 | +7.26% since 04/19/24 | +31.17% since 04/19/24 |
Low | 78.50 on 03/05/21 | 411.15 on 04/30/24 | 78.13 on 05/30/24 | 206.40 on 06/14/24 | 79.15 on 04/22/24 |
High | 83.62 on 03/04/21 | 466.46 on 07/16/24 | 87.46 on 07/16/24 | 230.47 on 07/17/24 | 107.23 on 07/17/24 |
6-Month | |||||
%Chg | +3.40% since 12/03/20 | -1.36% since 01/19/24 | +6.25% since 01/19/24 | +13.11% since 01/19/24 | +16.37% since 01/19/24 |
Low | 73.50 on 01/15/21 | 411.15 on 04/30/24 | 78.13 on 05/30/24 | 185.93 on 02/13/24 | 68.70 on 02/02/24 |
High | 90.70 on 02/19/21 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 230.47 on 07/17/24 | 107.23 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,889,440 | 35,597,232 | 9,734,478 | 8,088,906 | 5,265,195 |
Shares Outstanding, K | 73,618 | 77,630 | 114,067 | 35,700 | 50,700 |
Annual Sales | 1,642,380,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 | 536,770,000 |
Annual Net Income | 301,360,000 | 882,470,000 | 245,350,000 | 274,890,000 | 100,340,000 |
Last Quarter Sales | 422,790,000 | 1,472,930,000 | 1,276,070,000 | 928,550,000 | 144,930,000 |
Last Quarter Net Income | 53,560,000 | 210,550,000 | 58,860,000 | 79,970,000 | 30,140,000 |
60-Month Beta | 1.15 | 1.33 | 1.04 | 0.09 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 05/07/21 | 2.93 on 04/30/24 | 0.67 on 05/08/24 | 2.23 on 04/25/24 | 0.59 on 04/25/24 |
Latest Earnings Date | 07/22/21 | 07/30/24 | 08/07/24 | 07/25/24 | 07/25/24 |
Most Recent Dividend | 0.330 on 02/26/21 | 1.195 on 07/19/99 | 0.154 on 06/28/24 | N/A | 0.280 on 06/07/24 |
Next Ex-Dividends Date | 02/26/21 | N/A | 06/28/24 | N/A | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 17.95 | 40.36 | 30.19 | 26.53 | 52.55 |