Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Corelogic (CLGX)

Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.45 +0.69%
on 06/01/21
80.01 -0.01%
on 06/03/21
+0.43 (+0.54%)
since 05/26/21
1-Month
79.35 +0.82%
on 05/26/21
80.01 -0.01%
on 06/03/21
+0.31 (+0.39%)
since 05/03/21
3-Month
78.50 +1.91%
on 03/05/21
83.62 -4.33%
on 03/04/21
-2.86 (-3.45%)
since 03/03/21
6-Month
73.50 +8.84%
on 01/15/21
90.70 -11.80%
on 02/19/21
+2.63 (+3.40%)
since 12/03/20
YTD
73.50 +8.84%
on 01/15/21
90.70 -11.80%
on 02/19/21
+2.68 (+3.47%)
since 12/31/20
52-Week
44.80 +78.57%
on 06/12/20
90.70 -11.80%
on 02/19/21
+29.07 (+57.08%)
since 06/03/20
2-Year
24.69 +224.02%
on 03/23/20
90.70 -11.80%
on 02/19/21
+40.88 (+104.50%)
since 06/03/19
3-Year
24.69 +224.02%
on 03/23/20
90.70 -11.80%
on 02/15/21
+25.24 (+46.09%)
since 06/04/18
5-Year
24.69 +224.02%
on 03/23/20
90.70 -11.80%
on 02/15/21
+42.02 (+110.64%)
since 06/06/16
10-Year
7.64 +947.12%
on 08/01/11
90.70 -11.80%
on 02/01/21
+63.29 (+378.76%)
since 06/01/11
20-Year
7.64 +947.12%
on 08/01/11
90.70 -11.80%
on 02/01/21
+70.57 (+748.48%)
since 08/01/00

52-Week Key Points

52-Week High 90.70
Last Price 80.00
Fibonacci 61.8% 73.17
Fibonacci 50% 67.75
Fibonacci 38.2% 62.33
52-Week Low 44.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.01%
1-Month 3 times -0.01%
3-Month 1 time -4.33%
6-Month 11 times -11.80%
YTD 7 times -11.80%
52-Week 23 times -11.80%
2-Year 48 times -11.80%
3-Year 12 times -11.80%
5-Year 36 times -11.80%
10-Year 35 times -11.80%
20-Year 41 times -11.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.69%
1-Month 6 times +0.82%
3-Month 2 times +1.91%
6-Month 10 times +8.84%
YTD 6 times +8.84%
52-Week 4 times +78.57%
2-Year 7 times +224.02%
3-Year 15 times +224.02%
5-Year 10 times +224.02%
10-Year 2 times +947.12%
20-Year 3 times +947.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar