Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | FCN | EXPO | ||
| Company | Corelogic | Fti Consulting | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.97 | 198.49 | 95.43 | ||
| High | 80.01 | 199.95 | 96.95 | ||
| Low | 79.96 | 197.62 | 95.20 | ||
| Last | 80.00 | 199.50 | 96.62 | ||
| Change | +0.47 | +0.81 | +1.23 | ||
| % Change | +0.59% | +0.41% | +1.29% | ||
| Volume | 3,585,000 | 220,970 | 127,268 | ||
| 20-Day Average Volume | 1,187,345 | 229,344 | 193,463 | ||
| Previous Close | 79.53 | 198.69 | 95.39 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 215.57 | 106.13 | ||
| 20-Day Raw Stochastic | 98.48% | 12.37% | 11.09% | ||
| 20-Day Relative Strength | 57.07% | 34.03% | 33.58% | ||
| Weighted Alpha | +32.46 | -11.42 | +22.05 | ||
| Today's Opinion | 48% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | +0.61% since 10/28/24 | -1.21% since 10/28/24 | ||
| Low | 79.45 on 06/01/21 | 194.96 on 10/31/24 | 94.24 on 11/01/24 | ||
| High | 80.01 on 06/03/21 | 204.27 on 10/30/24 | 98.11 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | -11.49% since 10/04/24 | -15.71% since 10/04/24 | ||
| Low | 79.35 on 05/26/21 | 194.96 on 10/31/24 | 94.24 on 11/01/24 | ||
| High | 80.01 on 06/03/21 | 231.65 on 10/16/24 | 115.75 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | -9.99% since 08/02/24 | -6.79% since 08/02/24 | ||
| Low | 78.50 on 03/05/21 | 194.96 on 10/31/24 | 94.24 on 11/01/24 | ||
| High | 83.62 on 03/04/21 | 231.65 on 10/16/24 | 115.75 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | -7.27% since 05/03/24 | +2.43% since 05/03/24 | ||
| Low | 73.50 on 01/15/21 | 194.96 on 10/31/24 | 91.93 on 06/10/24 | ||
| High | 90.70 on 02/19/21 | 243.60 on 07/25/24 | 115.75 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 7,141,714 | 4,839,230 | ||
| Shares Outstanding, K | 73,618 | 35,944 | 50,731 | ||
| Annual Sales | 1,642,380,000 | 3,489,240,000 | 536,770,000 | ||
| Annual Net Income | 301,360,000 | 274,890,000 | 100,340,000 | ||
| Last Quarter Sales | 422,790,000 | 926,020,000 | 136,280,000 | ||
| Last Quarter Net Income | 53,560,000 | 66,470,000 | 26,040,000 | ||
| 60-Month Beta | 1.15 | 0.12 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 1.85 on 10/24/24 | 0.50 on 10/24/24 | ||
| Latest Earnings Date | 07/22/21 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.330 on 02/26/21 | N/A | 0.280 on 09/06/24 | ||
| Next Ex-Dividends Date | 02/26/21 | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 22.42 | 45.59 | ||