Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLGX | FCN | EXPO | ||
Company | Corelogic | Fti Consulting | Exponent Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 79.97 | 229.07 | 104.40 | ||
High | 80.01 | 229.07 | 105.04 | ||
Low | 79.96 | 224.55 | 103.71 | ||
Last | 80.00 | 225.27 | 104.50 | ||
Change | +0.47 | -1.31 | +0.65 | ||
% Change | +0.59% | -0.58% | +0.63% | ||
Volume | 3,585,000 | 103,600 | 186,300 | ||
20-Day Average Volume | 1,187,345 | 145,120 | 223,155 | ||
Previous Close | 79.53 | 228.16 | 104.05 | ||
Industry | Consulting | Consulting | Consulting | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 79.58 | 217.80 | 97.47 | ||
20-Day Raw Stochastic | 98.48% | 83.80% | 76.11% | ||
20-Day Relative Strength | 57.07% | 61.83% | 67.52% | ||
Weighted Alpha | +32.46 | +19.56 | +19.80 | ||
Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 05/26/21 | +2.89% since 07/12/24 | +4.71% since 07/12/24 | ||
Low | 79.45 on 06/01/21 | 221.38 on 07/15/24 | 99.30 on 07/15/24 | ||
High | 80.01 on 06/03/21 | 230.47 on 07/17/24 | 107.23 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.39% since 05/03/21 | +8.85% since 06/18/24 | +7.64% since 06/18/24 | ||
Low | 79.35 on 05/26/21 | 206.46 on 06/21/24 | 93.08 on 07/01/24 | ||
High | 80.01 on 06/03/21 | 230.47 on 07/17/24 | 107.23 on 07/17/24 | ||
3-Month | |||||
%Chg | -3.45% since 03/03/21 | +7.26% since 04/19/24 | +31.17% since 04/19/24 | ||
Low | 78.50 on 03/05/21 | 206.40 on 06/14/24 | 79.15 on 04/22/24 | ||
High | 83.62 on 03/04/21 | 230.47 on 07/17/24 | 107.23 on 07/17/24 | ||
6-Month | |||||
%Chg | +3.40% since 12/03/20 | +13.11% since 01/19/24 | +16.37% since 01/19/24 | ||
Low | 73.50 on 01/15/21 | 185.93 on 02/13/24 | 68.70 on 02/02/24 | ||
High | 90.70 on 02/19/21 | 230.47 on 07/17/24 | 107.23 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,889,440 | 8,088,906 | 5,265,195 | ||
Shares Outstanding, K | 73,618 | 35,700 | 50,700 | ||
Annual Sales | 1,642,380,000 | 3,489,240,000 | 536,770,000 | ||
Annual Net Income | 301,360,000 | 274,890,000 | 100,340,000 | ||
Last Quarter Sales | 422,790,000 | 928,550,000 | 144,930,000 | ||
Last Quarter Net Income | 53,560,000 | 79,970,000 | 30,140,000 | ||
60-Month Beta | 1.15 | 0.09 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 05/07/21 | 2.23 on 04/25/24 | 0.59 on 04/25/24 | ||
Latest Earnings Date | 07/22/21 | 07/25/24 | 07/25/24 | ||
Most Recent Dividend | 0.330 on 02/26/21 | N/A | 0.280 on 06/07/24 | ||
Next Ex-Dividends Date | 02/26/21 | N/A | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.95 | 26.53 | 52.55 |