Corelogic (CLGX)
80.00 +0.47 (+0.59%) 06/04/21 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Jun 3rd, 2021
Results
download Want to compare other data? Select Fields| Symbol | CLGX | STN | FCN | ||
| Company | Corelogic | Stantec Inc | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.97 | 87.30 | 162.30 | ||
| High | 80.01 | 87.52 | 162.30 | ||
| Low | 79.96 | 87.09 | 161.95 | ||
| Last | 80.00 | 87.61 | 162.57 | ||
| Change | +0.47 | +0.15 | +0.13 | ||
| % Change | +0.59% | +0.17% | +0.08% | ||
| Volume | 3,585,000 | 3,851 | 3,435 | ||
| 20-Day Average Volume | 1,187,345 | 179,643 | 483,107 | ||
| Previous Close | 79.53 | 87.46 | 162.44 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 85.04 | 162.54 | ||
| 20-Day Raw Stochastic | 98.48% | 91.43% | 51.07% | ||
| 20-Day Relative Strength | 57.07% | 56.62% | 45.26% | ||
| Weighted Alpha | +32.46 | +7.40 | -28.00 | ||
| Today's Opinion | 48% Buy | 88% Buy | 96% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | +2.65% since 04/22/25 | -3.14% since 04/22/25 | ||
| Low | 79.45 on 06/01/21 | 85.82 on 04/23/25 | 160.16 on 04/25/25 | ||
| High | 80.01 on 06/03/21 | 88.28 on 04/24/25 | 172.29 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | +6.51% since 03/28/25 | +0.10% since 03/28/25 | ||
| Low | 79.35 on 05/26/21 | 77.07 on 04/07/25 | 151.75 on 04/09/25 | ||
| High | 80.01 on 06/03/21 | 88.28 on 04/24/25 | 172.29 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | +10.26% since 01/29/25 | -16.92% since 01/29/25 | ||
| Low | 78.50 on 03/05/21 | 73.18 on 02/03/25 | 151.75 on 04/09/25 | ||
| High | 83.62 on 03/04/21 | 90.24 on 02/26/25 | 199.63 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | +5.84% since 10/29/24 | -19.34% since 10/29/24 | ||
| Low | 73.50 on 01/15/21 | 73.18 on 02/03/25 | 151.75 on 04/09/25 | ||
| High | 90.70 on 02/19/21 | 90.24 on 02/26/25 | 209.13 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 9,976,300 | 5,569,579 | ||
| Shares Outstanding, K | 73,618 | 114,067 | 34,287 | ||
| Annual Sales | 1,642,380,000 | 5,473,500,000 | 3,698,650,000 | ||
| Annual Net Income | 301,360,000 | 263,820,000 | 280,090,000 | ||
| Last Quarter Sales | 422,790,000 | 1,402,370,000 | 898,280,000 | ||
| Last Quarter Net Income | 53,560,000 | 67,500,000 | 61,820,000 | ||
| 60-Month Beta | 1.15 | 1.00 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 0.79 on 02/25/25 | 2.29 on 04/24/25 | ||
| Latest Earnings Date | 07/22/21 | 05/14/25 | 04/24/25 | ||
| Most Recent Dividend | 0.330 on 02/26/21 | 0.156 on 03/28/25 | N/A | ||
| Next Ex-Dividends Date | 02/26/21 | 03/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 26.98 | 20.23 | ||