Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | FCN | EXPO | ||
| Company | Corelogic | Fti Consulting | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.97 | 194.78 | 90.14 | ||
| High | 80.01 | 198.22 | 91.94 | ||
| Low | 79.96 | 193.26 | 90.12 | ||
| Last | 80.00 | 195.29 | 90.67 | ||
| Change | +0.47 | -0.12 | -0.25 | ||
| % Change | +0.59% | -0.06% | -0.27% | ||
| Volume | 3,585,000 | 1,570,100 | 640,600 | ||
| 20-Day Average Volume | 1,187,345 | 274,240 | 253,220 | ||
| Previous Close | 79.53 | 195.41 | 90.92 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 200.14 | 95.84 | ||
| 20-Day Raw Stochastic | 98.48% | 20.21% | 4.89% | ||
| 20-Day Relative Strength | 57.07% | 40.48% | 33.63% | ||
| Weighted Alpha | +32.46 | -7.29 | -3.02 | ||
| Today's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | -1.70% since 12/13/24 | -2.67% since 12/13/24 | ||
| Low | 79.45 on 06/01/21 | 192.00 on 12/19/24 | 90.12 on 12/20/24 | ||
| High | 80.01 on 06/03/21 | 201.97 on 12/16/24 | 94.54 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | -1.85% since 11/20/24 | -4.61% since 11/20/24 | ||
| Low | 79.35 on 05/26/21 | 192.00 on 12/19/24 | 90.12 on 12/20/24 | ||
| High | 80.01 on 06/03/21 | 208.28 on 12/04/24 | 101.37 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | -14.01% since 09/20/24 | -18.15% since 09/20/24 | ||
| Low | 78.50 on 03/05/21 | 192.00 on 12/19/24 | 90.12 on 12/20/24 | ||
| High | 83.62 on 03/04/21 | 231.65 on 10/16/24 | 115.75 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | -5.64% since 06/20/24 | -4.31% since 06/20/24 | ||
| Low | 73.50 on 01/15/21 | 192.00 on 12/19/24 | 90.12 on 12/20/24 | ||
| High | 90.70 on 02/19/21 | 243.60 on 07/25/24 | 115.75 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 7,019,504 | 4,602,771 | ||
| Shares Outstanding, K | 73,618 | 35,944 | 50,764 | ||
| Annual Sales | 1,642,380,000 | 3,489,240,000 | 536,770,000 | ||
| Annual Net Income | 301,360,000 | 274,890,000 | 100,340,000 | ||
| Last Quarter Sales | 422,790,000 | 926,020,000 | 136,280,000 | ||
| Last Quarter Net Income | 53,560,000 | 66,470,000 | 26,040,000 | ||
| 60-Month Beta | 1.15 | 0.12 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 1.85 on 10/24/24 | 0.50 on 10/24/24 | ||
| Latest Earnings Date | 07/22/21 | 10/24/24 | 02/06/25 | ||
| Most Recent Dividend | 0.330 on 02/26/21 | N/A | 0.280 on 12/06/24 | ||
| Next Ex-Dividends Date | 02/26/21 | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 22.46 | 43.92 | ||