Clean Harbors (CLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | GFL | CNM | ||
| Company | Clean Harbors | Gfl Environmental Inc | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 228.39 | 39.17 | 52.04 | ||
| High | 229.51 | 39.21 | 52.69 | ||
| Low | 226.15 | 38.77 | 51.54 | ||
| Last | 228.20 | 38.93 | 51.97 | ||
| Change | +0.47 | +0.01 | +0.50 | ||
| % Change | +0.21% | +0.03% | +0.97% | ||
| Volume | 63,261 | 83,312 | 262,256 | ||
| 20-Day Average Volume | 300,603 | 1,008,440 | 1,720,967 | ||
| Previous Close | 227.73 | 38.92 | 51.47 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.24 | 38.71 | 50.18 | ||
| 20-Day Raw Stochastic | 54.48% | 70.26% | 64.28% | ||
| 20-Day Relative Strength | 56.75% | 60.25% | 51.11% | ||
| Weighted Alpha | +43.34 | +21.12 | +56.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 07/15/24 | +2.76% since 07/15/24 | +1.05% since 07/15/24 | ||
| Low | 226.13 on 07/19/24 | 38.19 on 07/16/24 | 51.05 on 07/17/24 | ||
| High | 237.35 on 07/17/24 | 39.79 on 07/18/24 | 54.52 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.94% since 06/21/24 | +1.93% since 06/21/24 | +1.03% since 06/21/24 | ||
| Low | 217.36 on 07/02/24 | 37.47 on 06/25/24 | 47.69 on 07/02/24 | ||
| High | 237.35 on 07/17/24 | 39.79 on 07/18/24 | 54.52 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +16.78% since 04/22/24 | +18.13% since 04/22/24 | -4.63% since 04/22/24 | ||
| Low | 189.32 on 04/30/24 | 30.57 on 05/29/24 | 45.51 on 06/04/24 | ||
| High | 237.35 on 07/17/24 | 40.27 on 06/05/24 | 62.15 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +31.86% since 01/22/24 | +16.51% since 01/22/24 | +24.59% since 01/22/24 | ||
| Low | 167.28 on 01/25/24 | 30.57 on 05/29/24 | 40.13 on 01/26/24 | ||
| High | 237.35 on 07/17/24 | 40.27 on 06/05/24 | 62.15 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,282,618 | 14,652,251 | 10,369,094 | ||
| Shares Outstanding, K | 53,935 | 376,471 | 201,459 | ||
| Annual Sales | 5,409,150,000 | 5,567,480,000 | 6,702,000,000 | ||
| Annual Net Income | 377,860,000 | 33,630,000 | 371,000,000 | ||
| Last Quarter Sales | 1,376,700,000 | 1,335,380,000 | 1,741,000,000 | ||
| Last Quarter Net Income | 69,830,000 | -128,100,000 | 95,000,000 | ||
| 60-Month Beta | 1.21 | 1.16 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/01/24 | 0.00 on 05/01/24 | 0.49 on 06/04/24 | ||
| Latest Earnings Date | 07/31/24 | 07/31/24 | 09/04/24 | ||
| Most Recent Dividend | N/A | 0.014 on 07/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.84 | 61.11 | 24.14 | ||