Clean Harbors (CLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | GFL | WTTR | ||
| Company | Clean Harbors | Gfl Environmental Inc | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 258.00 | 44.62 | 13.81 | ||
| High | 259.23 | 44.67 | 13.86 | ||
| Low | 249.15 | 43.31 | 13.36 | ||
| Last | 250.56 | 43.40 | 13.55 | ||
| Change | -8.53 | -1.35 | -0.15 | ||
| % Change | -3.29% | -3.02% | -1.09% | ||
| Volume | 243,000 | 814,900 | 843,600 | ||
| 20-Day Average Volume | 374,715 | 1,214,140 | 1,068,450 | ||
| Previous Close | 259.09 | 44.75 | 13.70 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.49 | 42.40 | 11.85 | ||
| 20-Day Raw Stochastic | 64.79% | 55.00% | 77.84% | ||
| 20-Day Relative Strength | 50.21% | 56.79% | 64.04% | ||
| Weighted Alpha | +48.88 | +44.34 | +60.28 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 11/07/24 | -4.62% since 11/07/24 | -4.98% since 11/07/24 | ||
| Low | 249.15 on 11/14/24 | 43.31 on 11/14/24 | 13.36 on 11/14/24 | ||
| High | 265.72 on 11/11/24 | 46.48 on 11/08/24 | 14.21 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -3.52% since 10/14/24 | +6.69% since 10/14/24 | +18.03% since 10/14/24 | ||
| Low | 220.10 on 10/30/24 | 39.63 on 10/25/24 | 10.30 on 11/04/24 | ||
| High | 267.11 on 10/29/24 | 46.48 on 11/08/24 | 14.48 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +5.99% since 08/14/24 | +6.48% since 08/14/24 | +24.08% since 08/14/24 | ||
| Low | 220.10 on 10/30/24 | 38.78 on 09/27/24 | 10.09 on 09/11/24 | ||
| High | 267.11 on 10/29/24 | 46.48 on 11/08/24 | 14.48 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +17.11% since 05/14/24 | +38.88% since 05/14/24 | +37.56% since 05/14/24 | ||
| Low | 210.18 on 05/16/24 | 30.57 on 05/29/24 | 9.64 on 05/15/24 | ||
| High | 267.11 on 10/29/24 | 46.48 on 11/08/24 | 14.48 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,504,931 | 16,341,794 | 1,612,680 | ||
| Shares Outstanding, K | 53,899 | 376,539 | 119,017 | ||
| Annual Sales | 5,409,150,000 | 5,567,480,000 | 1,585,350,000 | ||
| Annual Net Income | 377,860,000 | 33,630,000 | 74,400,000 | ||
| Last Quarter Sales | 1,529,420,000 | 1,476,780,000 | 371,350,000 | ||
| Last Quarter Net Income | 115,210,000 | 80,920,000 | 15,790,000 | ||
| 60-Month Beta | 1.20 | 1.15 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 10/30/24 | 0.24 on 11/06/24 | 0.15 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.014 on 10/16/24 | 0.070 on 11/05/24 | ||
| Next Ex-Dividends Date | N/A | 10/16/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 91.33 | 23.22 | ||