Clean Harbors (CLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | WM | RSG | WCN | XYL |
| Company | Clean Harbors | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 258.00 | 224.66 | 213.87 | 187.27 | 123.81 |
| High | 259.23 | 225.55 | 214.26 | 188.12 | 124.57 |
| Low | 249.15 | 221.57 | 208.90 | 182.82 | 121.61 |
| Last | 250.56 | 221.72 | 209.46 | 183.73 | 121.63 |
| Change | -8.53 | -3.96 | -5.22 | -3.77 | -2.10 |
| % Change | -3.29% | -1.75% | -2.43% | -2.01% | -1.70% |
| Volume | 243,000 | 1,215,800 | 1,113,400 | 812,700 | 1,691,600 |
| 20-Day Average Volume | 374,715 | 1,494,180 | 927,110 | 861,605 | 1,347,290 |
| Previous Close | 259.09 | 225.68 | 214.68 | 187.50 | 123.73 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.49 | 216.21 | 204.80 | 180.75 | 126.64 |
| 20-Day Raw Stochastic | 64.79% | 74.88% | 63.82% | 65.55% | 13.76% |
| 20-Day Relative Strength | 50.21% | 59.81% | 56.59% | 54.86% | 35.11% |
| Weighted Alpha | +48.88 | +26.98 | +29.43 | +30.89 | +8.71 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 11/07/24 | +0.58% since 11/07/24 | +0.66% since 11/07/24 | +1.01% since 11/07/24 | -1.64% since 11/07/24 |
| Low | 249.15 on 11/14/24 | 220.44 on 11/08/24 | 204.39 on 11/08/24 | 181.01 on 11/08/24 | 121.61 on 11/14/24 |
| High | 265.72 on 11/11/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.30 on 11/13/24 | 126.03 on 11/12/24 |
| 1-Month | |||||
| %Chg | -3.52% since 10/14/24 | +3.85% since 10/14/24 | +1.79% since 10/14/24 | +0.86% since 10/14/24 | -11.37% since 10/14/24 |
| Low | 220.10 on 10/30/24 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 |
| High | 267.11 on 10/29/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.30 on 11/13/24 | 138.50 on 10/17/24 |
| 3-Month | |||||
| %Chg | +5.99% since 08/14/24 | +7.45% since 08/14/24 | +3.46% since 08/14/24 | +1.20% since 08/14/24 | -7.50% since 08/14/24 |
| Low | 220.10 on 10/30/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 267.11 on 10/29/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.30 on 11/13/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | +17.11% since 05/14/24 | +5.65% since 05/14/24 | +11.81% since 05/14/24 | +10.91% since 05/14/24 | -14.39% since 05/14/24 |
| Low | 210.18 on 05/16/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 267.11 on 10/29/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.30 on 11/13/24 | 146.08 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,964,689 | 90,580,280 | 67,227,472 | 48,386,248 | 30,059,588 |
| Shares Outstanding, K | 53,899 | 401,366 | 313,152 | 258,060 | 242,945 |
| Annual Sales | 5,409,150,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | 377,860,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 1,529,420,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | 115,210,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 1.20 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 10/30/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 01/02/25 | 11/07/24 | 08/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.89 | 30.92 | 33.80 | 39.58 | 30.51 |