Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | COP | OXY | HES | MRO |
| Company | Calumet Inc | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.60 | 112.17 | 51.70 | 147.27 | 29.11 |
| High | 22.17 | 112.73 | 52.13 | 148.52 | 29.37 |
| Low | 21.22 | 111.13 | 51.33 | 147.25 | 28.43 |
| Last | 22.03 | 112.20 | 51.99 | 147.97 | 28.55 |
| Change | +0.51 | +0.30 | +0.45 | -0.01 | -0.37 |
| % Change | +2.37% | +0.27% | +0.87% | -0.01% | -1.28% |
| Volume | 168,427 | 3,017,231 | 3,101,762 | 270,714 | 37,029,699 |
| 20-Day Average Volume | 679,461 | 5,858,781 | 11,476,818 | 1,566,965 | 7,524,940 |
| Previous Close | 21.52 | 111.90 | 51.54 | 147.98 | 28.92 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.92 | 110.29 | 50.67 | 141.82 | 27.93 |
| 20-Day Raw Stochastic | 81.76% | 77.16% | 92.66% | 89.54% | 78.13% |
| 20-Day Relative Strength | 57.80% | 54.89% | 51.55% | 65.48% | 55.37% |
| Weighted Alpha | +36.29 | -3.05 | -16.64 | +2.75 | +13.43 |
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 8% Sell | 88% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 96% Sell | 96% Sell | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 11/15/24 | -0.10% since 11/15/24 | +4.09% since 11/15/24 | +1.45% since 11/15/24 | -1.04% since 11/14/24 |
| Low | 20.09 on 11/18/24 | 111.15 on 11/22/24 | 50.09 on 11/19/24 | 144.83 on 11/19/24 | 28.43 on 11/21/24 |
| High | 22.17 on 11/22/24 | 115.38 on 11/21/24 | 52.13 on 11/22/24 | 149.38 on 11/21/24 | 29.37 on 11/21/24 |
| 1-Month | |||||
| %Chg | +3.73% since 10/22/24 | +6.87% since 10/22/24 | -0.16% since 10/22/24 | +6.56% since 10/22/24 | +7.53% since 10/21/24 |
| Low | 18.18 on 11/08/24 | 101.50 on 10/28/24 | 48.42 on 11/13/24 | 133.80 on 10/31/24 | 25.62 on 10/28/24 |
| High | 22.84 on 11/11/24 | 115.38 on 11/21/24 | 52.30 on 11/14/24 | 149.38 on 11/21/24 | 29.37 on 11/21/24 |
| 3-Month | |||||
| %Chg | +6.54% since 08/22/24 | +2.04% since 08/22/24 | -7.28% since 08/22/24 | +8.54% since 08/22/24 | +3.33% since 08/21/24 |
| Low | 15.03 on 09/11/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 25.29 on 10/17/24 | 116.08 on 10/07/24 | 58.47 on 08/26/24 | 149.38 on 11/21/24 | 29.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +42.51% since 05/22/24 | -5.06% since 05/22/24 | -16.99% since 05/22/24 | -2.37% since 05/22/24 | +8.60% since 05/21/24 |
| Low | 9.97 on 08/05/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 25.29 on 10/17/24 | 119.43 on 05/23/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,848,654 | 128,787,048 | 48,362,200 | 45,595,300 | 15,971,154 |
| Shares Outstanding, K | 85,904 | 1,150,912 | 938,343 | 308,118 | 559,410 |
| Annual Sales | 4,181,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 48,100,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 1,100,400,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 1,741,000,000 |
| Last Quarter Net Income | -100,600,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 287,000,000 |
| 60-Month Beta | 1.90 | 1.21 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 11/08/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.64 on 11/06/24 |
| Latest Earnings Date | 11/08/24 | 10/31/24 | 11/12/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.685 on 01/29/16 | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 11/15/24 |
| Next Ex-Dividends Date | 01/29/16 | 11/08/24 | 12/10/24 | 09/16/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.85 | 14.89 | 15.44 | 11.52 |