Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | SOC | SD | ||
| Company | Calumet Inc | Sable Offshore Corp | Sandridge Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.55 | 22.09 | 10.53 | ||
| High | 20.90 | 22.52 | 10.61 | ||
| Low | 19.74 | 21.01 | 10.44 | ||
| Last | 19.86 | 22.52 | 10.50 | ||
| Change | -0.53 | +0.25 | -0.03 | ||
| % Change | -2.60% | +1.12% | -0.28% | ||
| Volume | 746,600 | 1,157,300 | 314,700 | ||
| 20-Day Average Volume | 733,580 | 1,569,105 | 331,105 | ||
| Previous Close | 20.39 | 22.27 | 10.53 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.60 | 21.55 | 11.21 | ||
| 20-Day Raw Stochastic | 3.33% | 60.69% | 10.13% | ||
| 20-Day Relative Strength | 44.13% | 52.83% | 35.09% | ||
| Weighted Alpha | +12.93 | +79.56 | -27.02 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 12/16/24 | +3.16% since 12/16/24 | -5.41% since 12/16/24 | ||
| Low | 19.74 on 12/23/24 | 19.51 on 12/18/24 | 10.31 on 12/19/24 | ||
| High | 22.18 on 12/18/24 | 24.73 on 12/19/24 | 11.10 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -8.90% since 11/22/24 | -6.48% since 11/22/24 | -13.29% since 11/22/24 | ||
| Low | 19.74 on 12/23/24 | 18.80 on 12/06/24 | 10.31 on 12/19/24 | ||
| High | 23.34 on 12/05/24 | 24.93 on 11/25/24 | 12.18 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +15.33% since 09/23/24 | -3.64% since 09/23/24 | -13.37% since 09/23/24 | ||
| Low | 17.00 on 09/26/24 | 18.51 on 10/10/24 | 10.31 on 12/19/24 | ||
| High | 25.29 on 10/17/24 | 26.35 on 10/04/24 | 13.19 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +22.37% since 06/21/24 | +55.96% since 06/21/24 | -18.41% since 06/21/24 | ||
| Low | 9.97 on 08/05/24 | 13.66 on 08/09/24 | 10.31 on 12/19/24 | ||
| High | 25.29 on 10/17/24 | 28.67 on 09/19/24 | 14.04 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,706,053 | 2,006,532 | 390,747 | ||
| Shares Outstanding, K | 85,904 | 89,100 | 37,214 | ||
| Annual Sales | 4,181,000,000 | 0 | 148,640,000 | ||
| Annual Net Income | 48,100,000 | -32,180,000 | 60,860,000 | ||
| Last Quarter Sales | 1,100,400,000 | 0 | 30,060,000 | ||
| Last Quarter Net Income | -100,600,000 | -255,570,000 | 25,480,000 | ||
| 60-Month Beta | 1.91 | 0.32 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 11/08/24 | -1.24 on 11/14/24 | 0.19 on 11/06/24 | ||
| Latest Earnings Date | 11/08/24 | 02/13/25 | 11/04/24 | ||
| Most Recent Dividend | 0.685 on 01/29/16 | N/A | 0.110 on 11/15/24 | ||
| Next Ex-Dividends Date | 01/29/16 | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.20 | ||