Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | AESI | SOC | ||
| Company | Calumet Inc | Atlas Energy Solutions Inc Cl A | Sable Offshore Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.60 | 23.85 | 23.09 | ||
| High | 22.17 | 23.99 | 24.12 | ||
| Low | 21.22 | 23.25 | 22.61 | ||
| Last | 21.80 | 23.59 | 24.08 | ||
| Change | +0.28 | +2.08 | +1.06 | ||
| % Change | +1.30% | +9.67% | +4.60% | ||
| Volume | 571,011 | 4,671,235 | 1,005,961 | ||
| 20-Day Average Volume | 700,196 | 1,180,187 | 1,142,288 | ||
| Previous Close | 21.52 | 21.51 | 23.02 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.91 | 20.74 | 22.51 | ||
| 20-Day Raw Stochastic | 77.68% | 91.80% | 85.58% | ||
| 20-Day Relative Strength | 57.05% | 63.34% | 57.71% | ||
| Weighted Alpha | +34.69 | +36.04 | +117.24 | ||
| Today's Opinion | 96% Buy | 16% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 11/15/24 | +18.25% since 11/15/24 | +16.61% since 11/15/24 | ||
| Low | 20.09 on 11/18/24 | 20.13 on 11/18/24 | 20.79 on 11/18/24 | ||
| High | 22.17 on 11/22/24 | 23.99 on 11/22/24 | 24.12 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.83% since 10/22/24 | +16.32% since 10/22/24 | +22.42% since 10/22/24 | ||
| Low | 18.18 on 11/08/24 | 19.11 on 11/04/24 | 18.73 on 10/23/24 | ||
| High | 22.84 on 11/11/24 | 23.99 on 11/22/24 | 24.70 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +5.62% since 08/22/24 | +18.25% since 08/22/24 | +60.00% since 08/22/24 | ||
| Low | 15.03 on 09/11/24 | 19.11 on 11/04/24 | 15.13 on 08/23/24 | ||
| High | 25.29 on 10/17/24 | 23.99 on 11/22/24 | 28.67 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +41.28% since 05/22/24 | -0.59% since 05/22/24 | +89.01% since 05/22/24 | ||
| Low | 9.97 on 08/05/24 | 17.49 on 08/05/24 | 12.82 on 05/23/24 | ||
| High | 25.29 on 10/17/24 | 24.50 on 05/31/24 | 28.67 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,848,654 | 2,370,768 | 1,492,732 | ||
| Shares Outstanding, K | 85,904 | 110,217 | 64,845 | ||
| Annual Sales | 4,181,000,000 | 613,960,000 | 0 | ||
| Annual Net Income | 48,100,000 | 105,430,000 | -32,180,000 | ||
| Last Quarter Sales | 1,100,400,000 | 304,430,000 | 0 | ||
| Last Quarter Net Income | -100,600,000 | 3,920,000 | -255,570,000 | ||
| 60-Month Beta | 1.90 | 0.69 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 11/08/24 | 0.19 on 10/28/24 | -1.24 on 11/14/24 | ||
| Latest Earnings Date | 11/08/24 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | 0.685 on 01/29/16 | 0.240 on 11/07/24 | N/A | ||
| Next Ex-Dividends Date | 01/29/16 | 11/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.01 | 0.00 | ||