Colony Northstar Credit Real Estate Inc Class (CLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNC | LADR | ARI | ||
| Company | Colony Northstar Credit Real Estate Inc Class | Ladder Capital Corp | Apollo Commercial Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.21 | 11.83 | 9.20 | ||
| High | 10.34 | 11.88 | 9.30 | ||
| Low | 10.10 | 11.67 | 9.18 | ||
| Last | 10.32 | 11.70 | 9.19 | ||
| Change | +0.16 | -0.05 | -0.01 | ||
| % Change | +1.57% | -0.43% | -0.11% | ||
| Volume | 168,000 | 1,281,800 | 682,000 | ||
| 20-Day Average Volume | 361,440 | 721,220 | 1,260,100 | ||
| Previous Close | 10.16 | 11.75 | 9.20 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 11.57 | 9.06 | ||
| 20-Day Raw Stochastic | 73.53% | 67.52% | 70.59% | ||
| 20-Day Relative Strength | 62.46% | 54.13% | 51.77% | ||
| Weighted Alpha | +63.69 | +6.04 | -16.86 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 06/17/21 | +0.52% since 11/15/24 | +1.32% since 11/15/24 | ||
| Low | 9.65 on 06/18/21 | 11.51 on 11/20/24 | 8.97 on 11/18/24 | ||
| High | 10.34 on 06/24/21 | 11.88 on 11/22/24 | 9.30 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +9.32% since 05/24/21 | +6.85% since 10/22/24 | +5.88% since 10/22/24 | ||
| Low | 9.03 on 05/26/21 | 10.88 on 10/23/24 | 8.58 on 10/23/24 | ||
| High | 10.68 on 06/10/21 | 11.96 on 11/11/24 | 9.39 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +22.57% since 03/24/21 | -0.85% since 08/22/24 | -9.19% since 08/22/24 | ||
| Low | 8.07 on 04/21/21 | 10.88 on 10/23/24 | 8.52 on 10/10/24 | ||
| High | 10.68 on 06/10/21 | 12.36 on 08/30/24 | 10.61 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +35.26% since 12/24/20 | +3.91% since 05/22/24 | -11.38% since 05/22/24 | ||
| Low | 7.05 on 01/04/21 | 10.67 on 05/29/24 | 8.52 on 10/10/24 | ||
| High | 10.68 on 06/10/21 | 12.48 on 07/25/24 | 11.20 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,144 | 1,493,365 | 1,269,828 | ||
| Shares Outstanding, K | 129,762 | 127,638 | 138,175 | ||
| Annual Sales | 279,190,000 | 162,190,000 | 344,590,000 | ||
| Annual Net Income | -353,300,000 | 101,130,000 | 58,130,000 | ||
| Last Quarter Sales | 50,000,000 | 38,420,000 | 71,570,000 | ||
| Last Quarter Net Income | -92,310,000 | 27,910,000 | -91,550,000 | ||
| 60-Month Beta | 1.77 | 1.94 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 10/24/24 | 0.31 on 10/30/24 | ||
| Latest Earnings Date | 08/05/21 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 03/30/21 | 0.230 on 09/30/24 | 0.250 on 09/29/24 | ||
| Next Ex-Dividends Date | 06/29/21 | 09/30/24 | 09/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 10.59 | 7.48 | ||