Colony Northstar Credit Real Estate Inc Class (CLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNC | TWO | CMTG | ||
| Company | Colony Northstar Credit Real Estate Inc Class | Two Harbors Invt Corp | Claros Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.21 | 13.72 | 9.00 | ||
| High | 10.34 | 13.82 | 9.17 | ||
| Low | 10.10 | 13.68 | 8.84 | ||
| Last | 10.32 | 13.81 | 9.11 | ||
| Change | +0.16 | +0.13 | +0.10 | ||
| % Change | +1.57% | +0.95% | +1.11% | ||
| Volume | 168,000 | 541,000 | 192,600 | ||
| 20-Day Average Volume | 361,440 | 1,085,645 | 303,735 | ||
| Previous Close | 10.16 | 13.68 | 9.01 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 13.35 | 8.46 | ||
| 20-Day Raw Stochastic | 73.53% | 76.29% | 84.28% | ||
| 20-Day Relative Strength | 62.46% | 59.93% | 61.28% | ||
| Weighted Alpha | +63.69 | -2.89 | -24.67 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 06/17/21 | -0.07% since 07/15/24 | +3.41% since 07/15/24 | ||
| Low | 9.65 on 06/18/21 | 13.61 on 07/19/24 | 8.78 on 07/17/24 | ||
| High | 10.34 on 06/24/21 | 14.20 on 07/17/24 | 9.36 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +9.32% since 05/24/21 | +4.46% since 06/21/24 | +9.36% since 06/21/24 | ||
| Low | 9.03 on 05/26/21 | 12.56 on 07/05/24 | 7.77 on 07/01/24 | ||
| High | 10.68 on 06/10/21 | 14.20 on 07/17/24 | 9.36 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +22.57% since 03/24/21 | +12.19% since 04/22/24 | +1.79% since 04/22/24 | ||
| Low | 8.07 on 04/21/21 | 12.23 on 04/23/24 | 6.80 on 05/29/24 | ||
| High | 10.68 on 06/10/21 | 14.20 on 07/17/24 | 9.45 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +35.26% since 12/24/20 | +3.60% since 01/22/24 | -28.04% since 01/22/24 | ||
| Low | 7.05 on 01/04/21 | 11.63 on 04/16/24 | 6.80 on 05/29/24 | ||
| High | 10.68 on 06/10/21 | 14.20 on 07/17/24 | 12.85 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,144 | 1,415,798 | 1,250,111 | ||
| Shares Outstanding, K | 129,762 | 103,494 | 138,747 | ||
| Annual Sales | 279,190,000 | 480,360,000 | 306,550,000 | ||
| Annual Net Income | -353,300,000 | -106,370,000 | 6,030,000 | ||
| Last Quarter Sales | 50,000,000 | 117,780,000 | 58,830,000 | ||
| Last Quarter Net Income | -92,310,000 | 203,590,000 | -52,800,000 | ||
| 60-Month Beta | 1.77 | 1.86 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 04/29/24 | 0.20 on 05/06/24 | ||
| Latest Earnings Date | 08/05/21 | 07/30/24 | 08/06/24 | ||
| Most Recent Dividend | 0.100 on 03/30/21 | 0.450 on 07/05/24 | 0.250 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/29/21 | 07/05/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 0.00 | 35.72 | ||