Colony Northstar Credit Real Estate Inc Class (CLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNC | NLY | AGNC | STWD | BXMT |
| Company | Colony Northstar Credit Real Estate Inc Class | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.21 | 19.78 | 9.72 | 19.96 | 18.86 |
| High | 10.34 | 19.95 | 9.80 | 20.02 | 19.02 |
| Low | 10.10 | 19.75 | 9.70 | 19.89 | 18.64 |
| Last | 10.32 | 19.81 | 9.74 | 19.92 | 18.66 |
| Change | +0.16 | +0.03 | +0.04 | +0.01 | -0.12 |
| % Change | +1.57% | +0.15% | +0.41% | +0.05% | -0.64% |
| Volume | 168,000 | 5,763,400 | 12,423,500 | 1,878,200 | 1,541,700 |
| 20-Day Average Volume | 361,440 | 6,123,315 | 22,167,580 | 2,226,065 | 1,403,505 |
| Previous Close | 10.16 | 19.78 | 9.70 | 19.91 | 18.78 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 19.45 | 9.55 | 19.67 | 18.48 |
| 20-Day Raw Stochastic | 73.53% | 84.45% | 70.24% | 69.33% | 55.56% |
| 20-Day Relative Strength | 62.46% | 52.11% | 47.52% | 52.32% | 51.88% |
| Weighted Alpha | +63.69 | +9.36 | +7.13 | -0.12 | -11.99 |
| Today's Opinion | 100% Buy | Hold | 40% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 06/17/21 | +0.61% since 11/15/24 | +1.67% since 11/15/24 | +2.31% since 11/15/24 | +4.54% since 11/15/24 |
| Low | 9.65 on 06/18/21 | 19.36 on 11/20/24 | 9.48 on 11/18/24 | 19.38 on 11/18/24 | 17.76 on 11/18/24 |
| High | 10.34 on 06/24/21 | 19.95 on 11/22/24 | 9.80 on 11/22/24 | 20.02 on 11/22/24 | 19.02 on 11/22/24 |
| 1-Month | |||||
| %Chg | +9.32% since 05/24/21 | +0.87% since 10/22/24 | -2.70% since 10/22/24 | +0.30% since 10/22/24 | +0.27% since 10/22/24 |
| Low | 9.03 on 05/26/21 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.76 on 11/18/24 |
| High | 10.68 on 06/10/21 | 20.03 on 11/08/24 | 10.10 on 10/23/24 | 20.24 on 10/30/24 | 19.38 on 11/08/24 |
| 3-Month | |||||
| %Chg | +22.57% since 03/24/21 | -0.35% since 08/22/24 | -3.56% since 08/22/24 | -0.80% since 08/22/24 | +5.84% since 08/22/24 |
| Low | 8.07 on 04/21/21 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 |
| High | 10.68 on 06/10/21 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | +35.26% since 12/24/20 | -0.40% since 05/22/24 | -0.31% since 05/22/24 | -0.25% since 05/22/24 | +5.60% since 05/22/24 |
| Low | 7.05 on 01/04/21 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 10.68 on 06/10/21 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,144 | 11,104,455 | 8,626,134 | 6,716,208 | 3,227,975 |
| Shares Outstanding, K | 129,762 | 560,548 | 885,640 | 337,159 | 172,989 |
| Annual Sales | 279,190,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -353,300,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 50,000,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
| Last Quarter Net Income | -92,310,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
| 60-Month Beta | 1.77 | 1.52 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 08/05/21 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.100 on 03/30/21 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 06/29/21 | 09/30/24 | 11/29/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 7.44 | 4.53 | 9.81 | 8.54 |