Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLNE | SRE | ATO | BIPC | MDU |
Company | Clean Energy Fuels | Sempra | Atmos Energy Corp | Brookfield Infrastructure Partners LP Cl A | Mdu Res Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.11 | 83.82 | 138.79 | 43.47 | 27.40 |
High | 3.11 | 84.47 | 139.63 | 43.47 | 27.42 |
Low | 3.00 | 83.51 | 137.83 | 42.25 | 27.01 |
Last | 3.01 | 83.92 | 138.98 | 42.73 | 27.10 |
Change | -0.10 | +0.29 | +0.27 | -0.70 | -0.31 |
% Change | -3.22% | +0.35% | +0.19% | -1.61% | -1.13% |
Volume | 923,100 | 1,628,700 | 771,000 | 388,400 | 1,142,300 |
20-Day Average Volume | 1,307,285 | 2,463,615 | 921,275 | 453,905 | 1,383,950 |
Previous Close | 3.11 | 83.63 | 138.71 | 43.43 | 27.41 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.96 | 82.93 | 135.97 | 41.69 | 26.44 |
20-Day Raw Stochastic | 59.48% | 86.28% | 92.81% | 76.83% | 75.74% |
20-Day Relative Strength | 51.36% | 58.90% | 69.89% | 61.78% | 58.20% |
Weighted Alpha | -12.70 | +25.97 | +31.91 | +36.36 | +41.42 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.53% since 09/24/24 | +1.08% since 09/24/24 | +1.83% since 09/24/24 | -0.12% since 09/24/24 | -1.81% since 09/24/24 |
Low | 2.97 on 09/26/24 | 81.75 on 09/26/24 | 136.07 on 09/26/24 | 42.25 on 10/01/24 | 27.01 on 10/01/24 |
High | 3.19 on 09/30/24 | 84.47 on 10/01/24 | 139.63 on 10/01/24 | 43.90 on 09/26/24 | 27.84 on 09/26/24 |
1-Month | |||||
%Chg | -2.59% since 08/30/24 | +2.12% since 08/30/24 | +6.30% since 08/30/24 | +4.99% since 08/30/24 | +5.49% since 08/30/24 |
Low | 2.60 on 09/10/24 | 80.46 on 09/11/24 | 130.66 on 09/06/24 | 38.73 on 09/03/24 | 24.54 on 09/11/24 |
High | 3.29 on 09/18/24 | 84.47 on 10/01/24 | 139.63 on 10/01/24 | 43.90 on 09/26/24 | 27.92 on 09/23/24 |
3-Month | |||||
%Chg | +20.40% since 07/01/24 | +11.94% since 07/01/24 | +19.83% since 07/01/24 | +29.29% since 07/01/24 | +10.21% since 07/01/24 |
Low | 2.21 on 07/10/24 | 74.66 on 07/08/24 | 113.46 on 07/09/24 | 33.08 on 07/02/24 | 23.88 on 08/13/24 |
High | 3.37 on 08/19/24 | 84.47 on 10/01/24 | 139.63 on 10/01/24 | 43.90 on 09/26/24 | 27.92 on 09/23/24 |
6-Month | |||||
%Chg | +15.33% since 04/01/24 | +17.60% since 04/01/24 | +17.93% since 04/01/24 | +19.86% since 04/01/24 | +6.48% since 04/01/24 |
Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 28.47 on 04/16/24 | 23.44 on 04/16/24 |
High | 3.37 on 08/19/24 | 84.47 on 10/01/24 | 139.63 on 10/01/24 | 43.90 on 09/26/24 | 27.92 on 09/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 694,348 | 52,698,776 | 20,928,148 | 5,731,414 | 5,588,570 |
Shares Outstanding, K | 223,263 | 630,142 | 150,877 | 131,969 | 203,888 |
Annual Sales | 425,160,000 | 16,720,000,000 | 4,275,360,000 | 2,503,000,000 | 4,657,340,000 |
Annual Net Income | -99,500,000 | 3,075,000,000 | 885,860,000 | 111,000,000 | 414,710,000 |
Last Quarter Sales | 97,950,000 | 3,011,000,000 | 701,550,000 | 908,000,000 | 1,047,550,000 |
Last Quarter Net Income | -16,290,000 | 725,000,000 | 165,560,000 | 491,000,000 | 60,440,000 |
60-Month Beta | 2.12 | 0.75 | 0.68 | 1.44 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/07/24 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | N/A on 08/09/24 | 0.32 on 08/08/24 |
Latest Earnings Date | 11/14/24 | 11/01/24 | 11/13/24 | 08/01/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.405 on 08/30/24 | 0.130 on 09/12/24 |
Next Ex-Dividends Date | N/A | 09/26/24 | 08/26/24 | 08/30/24 | 09/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.75 | 20.23 | 0.00 | 17.02 |