Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | NWN | BROG | ||
| Company | Clean Energy Fuels | Northwest Natural Gas Company | Brooge Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.73 | 41.02 | 1.5600 | ||
| High | 2.77 | 41.22 | 1.5600 | ||
| Low | 2.54 | 39.12 | 1.3400 | ||
| Last | 2.58 | 39.21 | 1.3869 | ||
| Change | -0.13 | -1.82 | -0.1981 | ||
| % Change | -4.80% | -4.44% | -12.50% | ||
| Volume | 2,695,400 | 368,560 | 6,500 | ||
| 20-Day Average Volume | 1,923,695 | 197,205 | 16,600 | ||
| Previous Close | 2.71 | 41.03 | 1.5850 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 42.36 | 1.3974 | ||
| 20-Day Raw Stochastic | 5.98% | 1.85% | 26.78% | ||
| 20-Day Relative Strength | 40.37% | 36.93% | 47.70% | ||
| Weighted Alpha | -30.88 | +0.70 | -53.08 | ||
| Today's Opinion | 40% Sell | 24% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 12/11/24 | -6.29% since 12/11/24 | -13.32% since 12/11/24 | ||
| Low | 2.54 on 12/18/24 | 39.12 on 12/18/24 | 1.3400 on 12/18/24 | ||
| High | 2.84 on 12/12/24 | 42.36 on 12/12/24 | 1.9800 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -4.09% since 11/18/24 | -5.77% since 11/18/24 | -4.35% since 11/18/24 | ||
| Low | 2.54 on 12/18/24 | 39.12 on 12/18/24 | 1.1700 on 12/02/24 | ||
| High | 3.21 on 11/27/24 | 44.25 on 11/25/24 | 1.9800 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -16.23% since 09/18/24 | -2.12% since 09/18/24 | -9.96% since 09/18/24 | ||
| Low | 2.54 on 12/18/24 | 38.03 on 11/04/24 | 1.1510 on 11/12/24 | ||
| High | 3.28 on 11/08/24 | 44.25 on 11/25/24 | 2.1400 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +2.79% since 06/18/24 | +11.96% since 06/18/24 | +43.19% since 06/18/24 | ||
| Low | 2.21 on 07/10/24 | 34.85 on 06/21/24 | 0.8100 on 08/02/24 | ||
| High | 3.37 on 08/19/24 | 44.25 on 11/25/24 | 2.1400 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,569 | 1,646,616 | 139,535 | ||
| Shares Outstanding, K | 223,457 | 40,132 | 88,035 | ||
| Annual Sales | 425,160,000 | 1,197,480,000 | 81,540,000 | ||
| Annual Net Income | -99,500,000 | 93,870,000 | 27,230,000 | ||
| Last Quarter Sales | 104,880,000 | 136,930,000 | 11,020,715 | ||
| Last Quarter Net Income | -18,180,000 | -27,170,000 | -95,211,349 | ||
| 60-Month Beta | 2.14 | 0.61 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/24 | -0.71 on 11/12/24 | N/A | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.490 on 10/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.48 | 0.00 | ||