Clean Energy Fuels (CLNE)
1.5600 +0.2400 (+18.18%) 15:33 ET [NASDAQ]
1.5200 x 5,400 1.5300 x 3,700
Realtime by (Cboe BZX)
1.5200 x 5,400 1.5300 x 3,700
Realtime 1.3100 -0.0100 (-0.76%) 08:53 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLNE | NWN | BROG | ||
| Company | Clean Energy Fuels | Northwest Natural Gas Company | Brooge Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3300 | 39.87 | 1.0800 | ||
| High | 1.5950 | 41.46 | 1.1841 | ||
| Low | 1.3300 | 38.94 | 1.0600 | ||
| Last | 1.5600 | 40.45 | 1.1581 | ||
| Change | +0.2400 | +0.11 | -0.0085 | ||
| % Change | +18.18% | +0.27% | -0.73% | ||
| Volume | 3,280,458 | 239,333 | 8,535 | ||
| 20-Day Average Volume | 2,754,721 | 256,103 | 18,183 | ||
| Previous Close | 1.3200 | 40.34 | 1.1666 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6213 | 41.69 | 1.2285 | ||
| 20-Day Raw Stochastic | 34.75% | 23.39% | 17.07% | ||
| 20-Day Relative Strength | 36.20% | 42.21% | 43.37% | ||
| Weighted Alpha | -45.98 | +7.93 | -44.83 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 04/02/25 | -7.17% since 04/02/25 | -9.09% since 04/02/25 | ||
| Low | 1.3000 on 04/08/25 | 38.94 on 04/09/25 | 1.0300 on 04/07/25 | ||
| High | 1.5950 on 04/09/25 | 43.75 on 04/03/25 | 1.3100 on 04/04/25 | ||
| 1-Month | |||||
| %Chg | -16.39% since 03/07/25 | -4.45% since 03/07/25 | -9.84% since 03/07/25 | ||
| Low | 1.3000 on 04/08/25 | 38.94 on 04/09/25 | 1.0300 on 04/07/25 | ||
| High | 1.9400 on 03/12/25 | 43.75 on 04/03/25 | 1.4400 on 03/13/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/08/25 | +2.28% since 01/08/25 | -12.00% since 01/08/25 | ||
| Low | 1.3000 on 04/08/25 | 38.03 on 01/10/25 | 0.9499 on 01/29/25 | ||
| High | 3.6700 on 02/05/25 | 43.75 on 04/03/25 | 1.5976 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -46.82% since 10/09/24 | +2.08% since 10/09/24 | -31.68% since 10/09/24 | ||
| Low | 1.3000 on 04/08/25 | 38.03 on 01/10/25 | 0.9499 on 01/29/25 | ||
| High | 3.6700 on 02/05/25 | 44.25 on 11/25/24 | 2.1400 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,159 | 1,623,201 | 102,702 | ||
| Shares Outstanding, K | 223,605 | 40,238 | 88,035 | ||
| Annual Sales | 415,870,000 | 1,152,990,000 | 81,540,000 | ||
| Annual Net Income | -83,070,000 | 78,870,000 | 27,230,000 | ||
| Last Quarter Sales | 109,330,000 | 370,880,000 | 11,020,715 | ||
| Last Quarter Net Income | -30,160,000 | 45,000,000 | -95,211,349 | ||
| 60-Month Beta | 2.48 | 0.56 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/24/25 | 1.41 on 02/28/25 | N/A | ||
| Latest Earnings Date | 05/08/25 | 05/05/25 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.490 on 01/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.27 | 0.00 | ||