Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | SRE | ATO | MDU | SWX |
| Company | Clean Energy Fuels | Sempra | Atmos Energy Corp | Mdu Res Group Inc | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.85 | 83.74 | 138.96 | 15.72 | 73.34 |
| High | 2.92 | 83.93 | 139.27 | 16.17 | 73.66 |
| Low | 2.80 | 81.54 | 137.91 | 14.92 | 71.76 |
| Last | 2.83 | 81.65 | 138.40 | 15.10 | 72.05 |
| Change | unch | -1.72 | -0.38 | -0.88 | -1.20 |
| % Change | unch | -2.06% | -0.27% | -5.48% | -1.64% |
| Volume | 982,700 | 2,789,500 | 851,900 | 8,607,600 | 189,500 |
| 20-Day Average Volume | 1,119,795 | 2,713,320 | 691,490 | 4,473,945 | 241,590 |
| Previous Close | 2.83 | 83.37 | 138.78 | 15.98 | 73.25 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 83.79 | 140.71 | 28.15 | 73.99 |
| 20-Day Raw Stochastic | 23.08% | 10.38% | 22.72% | 1.19% | 11.13% |
| 20-Day Relative Strength | 46.63% | 44.22% | 50.31% | 19.73% | 45.01% |
| Weighted Alpha | -20.73 | +13.87 | +26.76 | +8.80 | +13.64 |
| Today's Opinion | 32% Buy | 64% Buy | 80% Buy | 16% Buy | 16% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 10/25/24 | -3.24% since 10/25/24 | -1.65% since 10/25/24 | -47.53% since 10/25/24 | -2.05% since 10/25/24 |
| Low | 2.79 on 10/31/24 | 81.54 on 11/01/24 | 137.91 on 11/01/24 | 14.91 on 11/01/24 | 71.45 on 10/29/24 |
| High | 3.01 on 10/28/24 | 85.60 on 10/28/24 | 141.99 on 10/28/24 | 29.76 on 10/28/24 | 75.09 on 10/28/24 |
| 1-Month | |||||
| %Chg | -5.98% since 10/01/24 | -2.70% since 10/01/24 | -0.42% since 10/01/24 | -44.28% since 10/01/24 | -2.07% since 10/01/24 |
| Low | 2.74 on 10/24/24 | 81.08 on 10/09/24 | 136.66 on 10/07/24 | 14.91 on 11/01/24 | 71.45 on 10/29/24 |
| High | 3.13 on 10/17/24 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 30.52 on 10/18/24 | 76.84 on 10/16/24 |
| 3-Month | |||||
| %Chg | +2.54% since 08/01/24 | +0.21% since 08/01/24 | +6.40% since 08/01/24 | -43.28% since 08/01/24 | -2.37% since 08/01/24 |
| Low | 2.32 on 08/05/24 | 76.67 on 08/08/24 | 126.08 on 08/08/24 | 14.91 on 11/01/24 | 64.31 on 08/06/24 |
| High | 3.37 on 08/19/24 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 30.52 on 10/18/24 | 76.84 on 10/16/24 |
| 6-Month | |||||
| %Chg | +21.98% since 05/01/24 | +13.48% since 05/01/24 | +16.64% since 05/01/24 | -39.26% since 05/01/24 | -3.43% since 05/01/24 |
| Low | 2.21 on 07/10/24 | 71.96 on 05/02/24 | 110.97 on 05/29/24 | 14.91 on 11/01/24 | 64.31 on 08/06/24 |
| High | 3.37 on 08/19/24 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 30.52 on 10/18/24 | 78.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 632,298 | 51,696,368 | 21,484,248 | 3,078,709 | 5,166,777 |
| Shares Outstanding, K | 223,427 | 633,146 | 155,233 | 203,888 | 71,711 |
| Annual Sales | 425,160,000 | 16,720,000,000 | 4,275,360,000 | 4,657,340,000 | 5,433,970,000 |
| Annual Net Income | -99,500,000 | 3,075,000,000 | 885,860,000 | 414,710,000 | 150,890,000 |
| Last Quarter Sales | 97,950,000 | 3,011,000,000 | 701,550,000 | 1,047,550,000 | 1,182,170,000 |
| Last Quarter Net Income | -16,290,000 | 725,000,000 | 165,560,000 | 60,440,000 | 18,330,000 |
| 60-Month Beta | 2.12 | 0.75 | 0.68 | 0.76 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/07/24 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.32 on 08/08/24 | 0.31 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.130 on 09/12/24 | 0.620 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 08/26/24 | 09/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.78 | 20.38 | 17.92 | 25.17 |