Colony Capital Inc (CLNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNY | PLD | AMT | WELL | DLR |
| Company | Colony Capital Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.11 | 114.51 | 200.32 | 137.27 | 186.40 |
| High | 8.70 | 114.99 | 203.51 | 138.34 | 188.17 |
| Low | 8.06 | 113.60 | 198.71 | 136.82 | 185.03 |
| Last | 8.50 | 113.97 | 202.81 | 137.88 | 187.37 |
| Change | +0.52 | -0.57 | +1.93 | +0.48 | +1.46 |
| % Change | +6.52% | -0.50% | +0.96% | +0.35% | +0.79% |
| Volume | 7,108,100 | 2,626,600 | 1,961,700 | 1,831,000 | 1,886,300 |
| 20-Day Average Volume | 4,347,805 | 3,529,215 | 2,830,875 | 2,523,645 | 2,415,295 |
| Previous Close | 7.98 | 114.54 | 200.88 | 137.40 | 185.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 114.74 | 204.96 | 135.62 | 180.97 |
| 20-Day Raw Stochastic | 90.56% | 28.78% | 30.61% | 77.45% | 71.23% |
| 20-Day Relative Strength | 70.52% | 42.97% | 41.38% | 60.92% | 66.06% |
| Weighted Alpha | +266.36 | -2.77 | -0.16 | +60.66 | +44.76 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 06/14/21 | -0.68% since 11/14/24 | +4.13% since 11/14/24 | +2.57% since 11/14/24 | +5.14% since 11/14/24 |
| Low | 7.63 on 06/15/21 | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 133.80 on 11/15/24 | 177.01 on 11/15/24 |
| High | 8.69 on 06/21/21 | 115.44 on 11/19/24 | 203.51 on 11/21/24 | 138.59 on 11/19/24 | 188.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +27.25% since 05/21/21 | -3.23% since 10/21/24 | -8.43% since 10/21/24 | +6.01% since 10/21/24 | +13.42% since 10/21/24 |
| Low | 6.63 on 05/26/21 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 164.13 on 10/22/24 |
| High | 8.69 on 06/21/21 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +26.87% since 03/19/21 | -8.44% since 08/21/24 | -7.60% since 08/21/24 | +18.52% since 08/21/24 | +25.11% since 08/21/24 |
| Low | 5.79 on 03/25/21 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 8.69 on 06/21/21 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +71.37% since 12/21/20 | +3.05% since 05/21/24 | +4.47% since 05/21/24 | +36.38% since 05/21/24 | +29.88% since 05/21/24 |
| Low | 4.34 on 01/27/21 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 8.69 on 06/21/21 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,140,826 | 106,084,080 | 93,869,024 | 85,557,600 | 61,668,764 |
| Shares Outstanding, K | 487,156 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 1,236,590,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -2,675,760,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 315,700,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -246,290,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.95 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 08/06/21 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.110 on 03/30/20 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 03/30/20 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 798.00 | 21.68 | 19.14 | 33.46 | 28.29 |